Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:28:20 AM - Markets open
VN-INDEX 1,304.64 +1.48/+0.11%
HNX-INDEX 239.10 +0.79/+0.33%
UPCOM-INDEX 100.16 +0.19/+0.19%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.67 0.00/0.00%
10:25:00 AM
Closing price on 11/6/2017
19.55 0.00/0.00%
Open 19.55
High 19.55
Low 19.55
Volume 0
Split-adjusted Price 10.76

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/3/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/2/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/1/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/31/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/30/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/27/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/26/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/25/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/24/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/23/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/20/2017 -1.45 / -6.90% 21.00 21.00 19.55 19.55 19.55 10.76 20
10/19/2017 -1.50 / -6.67% 21.00 21.00 21.00 21.00 21.00 11.56 50
10/18/2017 -1.65 / -6.83% 22.50 22.50 22.50 22.50 22.50 12.38 80
10/17/2017 -1.80 / -6.94% 24.15 24.15 24.15 24.15 24.15 13.29 10
10/16/2017 -1.95 / -6.99% 25.95 25.95 25.95 25.95 25.95 14.28 80
10/13/2017 -1.10 / -3.79% 27.90 27.90 27.90 27.90 27.90 15.35 20
10/12/2017 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.96 0
10/11/2017 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.96 0
10/10/2017 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 15.96 10
10/9/2017 -0.25 / -0.83% 30.00 30.00 30.00 30.00 30.00 16.51 50
10/6/2017 -2.25 / -6.92% 30.25 30.25 30.25 30.25 30.25 16.65 40
10/5/2017 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 17.89 0
10/4/2017 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 17.89 0
10/3/2017 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 17.89 0
10/2/2017 -2.40 / -6.88% 32.50 32.50 32.50 32.50 32.50 17.89 100
9/29/2017 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 19.21 0
9/28/2017 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 19.21 0
9/27/2017 +2.25 / +6.89% 34.90 34.90 34.90 34.90 34.90 19.21 10
9/26/2017 0.00 / 0.00% 32.65 32.65 32.65 32.65 32.65 17.97 0
DAT News
04/02 DAT: Approving agreements, transactions with related parties
04/02 DAT: Change in personnel
04/02 DAT: Report on Corporate Governance 2024
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
Related Companies
Volume Price Change
AFX  20,600 7.60 0.00%
AGM  37,100 3.00 0.00%
AGX  0 80.00 0.00%
AIG  3,500 46.20 -1.91%
ANT  2,400 23.00 0.00%
APF  1,000 53.50 -0.37%
ATA  0 0.50 0.00%
ATS  1,300 19.60 4.26%
BBC  1,000 62.50 1.46%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,304.64 +1.48/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.