Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:38:10 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.92 0.00/0.00%
11:35:01 AM
Closing price on 11/30/2017
26.80 -2.05/-7.11%
Open 23.35
High 26.80
Low 23.35
Volume 20
Split-adjusted Price 16.96

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 -2.05 / -7.11% 23.35 26.80 23.35 26.80 25.00 16.96 20
11/29/2017 +1.85 / +6.85% 27.50 28.85 27.50 28.85 27.52 15.88 820
11/28/2017 +0.90 / +3.45% 27.00 27.00 27.00 27.00 27.00 14.86 10
11/27/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.36 80
11/24/2017 +0.30 / +1.16% 25.85 26.10 25.85 26.10 26.10 14.36 100
11/23/2017 +1.60 / +6.61% 25.80 25.80 25.50 25.80 25.77 14.20 390
11/22/2017 -1.80 / -6.92% 24.20 24.20 24.20 24.20 24.20 13.32 380
11/21/2017 0.00 / 0.00% 26.00 26.00 24.20 26.00 25.55 14.31 20
11/20/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.31 0
11/17/2017 +0.30 / +1.17% 25.75 26.00 25.70 26.00 25.86 14.31 70
11/16/2017 +1.60 / +6.64% 25.70 25.70 25.70 25.70 25.70 14.14 10
11/15/2017 0.00 / 0.00% 24.80 24.80 24.10 24.10 24.10 13.26 20
11/14/2017 +1.30 / +5.70% 24.10 24.10 24.10 24.10 24.10 13.26 10
11/13/2017 +1.40 / +6.54% 22.80 22.80 22.80 22.80 22.80 12.55 10
11/10/2017 +1.40 / +7.00% 20.00 21.40 20.00 21.40 20.70 11.78 40
11/9/2017 +0.45 / +2.30% 20.00 20.00 20.00 20.00 20.00 11.01 10
11/8/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/7/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/6/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/3/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/2/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
11/1/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/31/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/30/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/27/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/26/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/25/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 0
10/24/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/23/2017 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 10.76 10
10/20/2017 -1.45 / -6.90% 21.00 21.00 19.55 19.55 19.55 10.76 20
DAT News
28/02 DAT: Record date for AGM 2025
27/02 DAT: BOD resolution on holding 2025 AGM
04/02 DAT: Approving agreements, transactions with related parties
04/02 DAT: Change in personnel
04/02 DAT: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  20,300 7.60 -1.30%
AGM  51,800 2.94 0.00%
AGX  100 84.00 0.60%
AIG  12,600 44.90 0.00%
ANT  1,800 22.90 0.44%
APF  400 52.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  400 56.00 -4.92%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.