Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.30 / +1.12%	26.90	27.10	26.80	27.10	26.90	18.01	1,550
11/25/2020	0.00 / 0.00%	26.80	27.80	26.80	26.80	26.82	17.81	1,460
11/24/2020	-1.20 / -4.29%	26.70	28.80	26.60	26.80	26.74	17.81	2,160
11/23/2020	-1.00 / -3.45%	27.60	29.00	27.60	28.00	28.02	18.61	360
11/20/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.27	130
11/19/2020	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	19.27	900
11/18/2020	+0.35 / +1.21%	29.55	29.55	28.30	29.30	28.76	19.47	100
11/17/2020	+0.85 / +3.02%	28.10	28.95	28.10	28.95	28.64	19.24	80
11/16/2020	-2.00 / -6.64%	29.25	30.50	28.10	28.10	29.75	18.67	1,040
11/13/2020	+0.70 / +2.38%	30.50	30.50	29.40	30.10	29.80	20.00	420
11/12/2020	-1.80 / -5.77%	31.00	31.00	29.25	29.40	29.53	19.54	2,320
11/11/2020	+0.70 / +2.30%	31.20	31.20	31.20	31.20	31.20	20.73	210
11/10/2020	-0.90 / -2.87%	31.80	31.80	30.30	30.50	30.41	20.27	930
11/9/2020	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	20.87	110
11/6/2020	0.00 / 0.00%	32.40	32.40	31.00	31.00	31.33	20.60	830
11/5/2020	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	20.60	1,700
11/4/2020	-1.80 / -5.75%	32.40	32.40	29.20	29.50	30.18	19.60	3,910
11/3/2020	-1.95 / -5.86%	33.30	33.30	31.00	31.30	31.16	20.80	870
11/2/2020	+0.75 / +2.31%	30.25	33.25	30.25	33.25	31.34	22.10	110
10/30/2020	+1.50 / +4.84%	30.90	32.50	29.00	32.50	29.06	21.60	3,150
10/29/2020	-0.10 / -0.32%	31.40	31.40	29.00	31.00	31.11	20.60	2,700
10/28/2020	-2.30 / -6.89%	33.40	33.40	31.10	31.10	32.14	20.67	840
10/27/2020	0.00 / 0.00%	34.40	34.40	33.40	33.40	33.85	22.20	650
10/26/2020	+0.40 / +1.21%	34.95	34.95	32.10	33.40	32.12	22.20	1,650
10/23/2020	-0.50 / -1.49%	34.50	35.00	33.00	33.00	33.26	21.93	4,870
10/22/2020	-2.30 / -6.42%	34.00	35.70	33.50	33.50	34.55	22.26	550
10/21/2020	0.00 / 0.00%	35.80	36.40	35.80	35.80	35.80	23.79	1,760
10/20/2020	0.00 / 0.00%	37.00	37.00	34.50	35.80	35.94	23.79	640
10/19/2020	+2.30 / +6.87%	33.50	35.80	33.50	35.80	35.14	23.79	2,760
10/16/2020	-2.50 / -6.94%	33.75	36.00	33.50	33.50	33.73	22.26	6,670

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%