Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-1.60 / -5.88%	27.20	27.20	25.60	25.60	26.25	17.01	800
10/4/2021	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.10	18.08	300
10/1/2021	-0.10 / -0.37%	25.80	27.20	25.80	27.20	26.40	18.08	500
9/30/2021	+1.20 / +4.60%	25.00	27.30	25.00	27.30	26.67	18.14	300
9/29/2021	0.00 / 0.00%	25.50	26.10	25.50	26.10	26.10	17.34	600
9/28/2021	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	17.34	0
9/27/2021	-1.90 / -6.79%	26.15	26.15	26.05	26.10	26.15	17.34	600
9/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	0
9/23/2021	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.00	18.61	300
9/22/2021	+0.60 / +2.16%	26.00	28.40	26.00	28.40	27.78	18.87	2,700
9/21/2021	+1.70 / +6.51%	26.50	27.80	26.10	27.80	26.88	18.47	500
9/20/2021	-1.60 / -5.78%	26.00	26.10	26.00	26.10	26.00	17.34	1,000
9/17/2021	+0.10 / +0.36%	27.70	27.80	27.70	27.70	27.70	18.41	800
9/16/2021	-2.00 / -6.76%	28.00	28.10	27.60	27.60	27.96	18.34	2,500
9/15/2021	+1.60 / +5.71%	29.90	29.90	29.40	29.60	29.64	19.67	2,800
9/14/2021	-2.10 / -6.98%	29.00	29.95	28.00	28.00	28.71	18.61	6,200
9/13/2021	+1.80 / +6.36%	28.30	30.20	28.30	30.10	29.76	20.00	4,200
9/10/2021	-2.10 / -6.91%	28.30	28.30	28.30	28.30	28.30	18.81	2,100
9/9/2021	-1.20 / -3.80%	29.40	32.45	29.40	30.40	29.51	20.20	6,100
9/8/2021	+1.10 / +3.61%	31.50	32.30	31.40	31.60	31.60	21.00	2,500
9/7/2021	+1.30 / +4.45%	27.50	30.50	27.20	30.50	27.44	20.27	7,800
9/6/2021	-1.40 / -4.58%	28.50	29.50	28.50	29.20	29.09	19.40	4,400
9/1/2021	-1.70 / -5.26%	32.40	32.40	30.60	30.60	30.71	20.33	2,800
8/31/2021	-2.35 / -6.78%	37.05	37.05	32.25	32.30	33.24	21.46	30,900
8/30/2021	+2.25 / +6.94%	34.65	34.65	34.65	34.65	34.65	23.03	6,000
8/27/2021	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	21.53	3,300
8/26/2021	+1.95 / +6.88%	30.30	30.30	30.30	30.30	30.30	20.14	5,000
8/25/2021	+1.85 / +6.98%	28.35	28.35	28.35	28.35	28.35	18.84	2,700
8/24/2021	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	17.61	1,900
8/23/2021	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	16.48	1,800

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%