Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:54:29 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.50 +0.07/+0.94%
11:18:01 AM
Closing price on 10/29/2018
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 12.34

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.34 0
10/26/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.34 0
10/25/2018 -1.45 / -6.92% 19.50 19.50 19.50 19.50 19.50 12.34 10
10/24/2018 0.00 / 0.00% 20.95 20.95 20.95 20.95 20.95 13.26 0
10/23/2018 -1.55 / -6.89% 20.95 20.95 20.95 20.95 20.95 13.26 20
10/22/2018 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 14.24 0
10/19/2018 +1.45 / +6.89% 22.50 22.50 22.50 22.50 22.50 14.24 10
10/18/2018 -1.55 / -6.86% 21.05 21.05 21.05 21.05 21.05 13.32 40
10/17/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 14.30 0
10/16/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 14.30 0
10/15/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 14.30 0
10/12/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 14.30 0
10/11/2018 -1.65 / -6.80% 22.60 22.60 22.60 22.60 22.60 14.30 20
10/10/2018 -1.80 / -6.91% 24.25 24.25 24.25 24.25 24.25 15.35 20
10/9/2018 -1.95 / -6.96% 26.05 26.05 26.05 26.05 26.05 16.49 20
10/8/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 17.72 0
10/5/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 17.72 0
10/4/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 17.72 0
10/3/2018 +1.00 / +3.70% 27.00 28.75 27.00 28.00 27.69 17.72 2,080
10/2/2018 0.00 / 0.00% 28.85 28.85 25.50 27.00 26.56 17.09 640
10/1/2018 +1.60 / +6.30% 27.00 27.00 27.00 27.00 27.00 17.09 10
9/28/2018 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 16.08 0
9/27/2018 +1.55 / +6.50% 25.40 25.40 25.40 25.40 25.40 16.08 20
9/26/2018 0.00 / 0.00% 23.85 23.85 23.85 23.85 23.85 15.09 0
9/25/2018 +1.55 / +6.95% 23.75 23.85 23.60 23.85 23.76 15.09 1,410
9/24/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.11 0
9/21/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.11 0
9/20/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.11 0
9/19/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.11 0
9/18/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.11 0
DAT News
29/04 DAT: Minutes & Resolution of the 2025 AGM
21/04 DAT: Explanation of the business results in Quarter 1.2025
09/04 DAT: Link to the Annual Report 2024
01/04 DAT: Documents of AGM 2025
26/03 DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023
Related Companies
Volume Price Change
AFX  65,400 8.20 1.23%
AGM  0 3.40 0.00%
AGX  800 162.50 0.68%
AIG  3,900 44.50 0.00%
ANT  5,700 29.00 0.35%
APF  12,100 51.50 0.00%
ATA  0 0.60 0.00%
ATS  0 15.10 0.00%
BBC  0 70.00 0.00%
Market Update
Last updated at 11:51:48 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.