Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.40 / +1.21%	34.95	34.95	32.10	33.40	32.12	22.20	1,650
10/23/2020	-0.50 / -1.49%	34.50	35.00	33.00	33.00	33.26	21.93	4,870
10/22/2020	-2.30 / -6.42%	34.00	35.70	33.50	33.50	34.55	22.26	550
10/21/2020	0.00 / 0.00%	35.80	36.40	35.80	35.80	35.80	23.79	1,760
10/20/2020	0.00 / 0.00%	37.00	37.00	34.50	35.80	35.94	23.79	640
10/19/2020	+2.30 / +6.87%	33.50	35.80	33.50	35.80	35.14	23.79	2,760
10/16/2020	-2.50 / -6.94%	33.75	36.00	33.50	33.50	33.73	22.26	6,670
10/15/2020	+0.85 / +2.42%	32.70	37.50	32.70	36.00	34.81	23.92	3,850
10/14/2020	-2.60 / -6.89%	35.15	35.15	35.15	35.15	35.15	23.36	2,810
10/13/2020	-1.60 / -4.07%	42.00	42.00	36.60	37.75	39.67	25.09	13,740
10/12/2020	+2.55 / +6.93%	39.35	39.35	39.35	39.35	39.35	26.15	3,730
10/9/2020	+2.40 / +6.98%	36.80	36.80	36.80	36.80	36.80	24.46	1,330
10/8/2020	+2.25 / +7.00%	34.40	34.40	34.40	34.40	34.40	22.86	5,920
10/7/2020	+2.10 / +6.99%	32.00	32.15	31.90	32.15	31.98	21.36	4,190
10/6/2020	+1.95 / +6.94%	26.70	30.05	26.70	30.05	29.66	19.97	3,270
10/5/2020	-0.40 / -1.40%	28.50	28.50	26.55	28.10	27.14	18.67	5,970
10/2/2020	-2.10 / -6.86%	29.00	29.15	28.50	28.50	28.61	18.94	3,880
10/1/2020	-2.25 / -6.85%	30.60	30.60	30.60	30.60	30.60	20.33	1,830
9/30/2020	-2.45 / -6.94%	35.00	35.00	32.85	32.85	32.91	21.83	4,710
9/29/2020	-2.65 / -6.98%	35.50	35.55	35.30	35.30	35.30	23.46	1,740
9/28/2020	-2.85 / -6.99%	38.00	38.00	37.95	37.95	37.95	25.22	3,650
9/25/2020	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	27.11	0
9/24/2020	-0.10 / -0.26%	39.00	39.40	37.80	38.90	38.18	25.85	550
9/23/2020	-0.40 / -1.02%	39.60	41.70	39.00	39.00	39.31	25.92	2,620
9/22/2020	+1.40 / +3.68%	36.00	39.40	36.00	39.40	38.58	26.18	1,270
9/21/2020	-2.00 / -5.00%	40.00	40.00	37.90	38.00	38.43	25.25	7,260
9/18/2020	0.00 / 0.00%	41.90	41.90	38.00	40.00	40.69	26.58	3,170
9/17/2020	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.30	26.58	5,360
9/16/2020	-2.90 / -6.61%	41.50	43.80	40.85	41.00	41.05	27.25	12,740
9/15/2020	0.00 / 0.00%	41.15	44.10	41.00	43.90	42.13	29.17	2,540

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	5,200	7.30	0.00%
AGM	0	3.32	0.00%
AGX	0	70.00	0.00%
AIG	0	50.20	0.00%
ANT	800	18.50	1.09%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%