Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 11:17:27 AM - Markets open
VN-INDEX 1,331.12 +4.85/+0.37%
HNX-INDEX 243.70 +2.39/+0.99%
UPCOM-INDEX 99.46 +0.44/+0.44%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.92 0.00/0.00%
11:15:00 AM
Closing price on 10/11/2021
26.55 -0.15/-0.56%
Open 25.50
High 26.55
Low 24.85
Volume 700
Split-adjusted Price 17.64

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2021 -0.15 / -0.56% 25.50 26.55 24.85 26.55 25.71 17.64 700
10/8/2021 +1.70 / +6.80% 26.70 26.70 26.70 26.70 26.70 17.74 100
10/7/2021 -0.75 / -2.91% 25.00 25.60 25.00 25.00 25.33 16.61 6,000
10/6/2021 +0.15 / +0.59% 25.70 27.20 25.70 25.75 25.96 17.11 1,900
10/5/2021 -1.60 / -5.88% 27.20 27.20 25.60 25.60 26.25 17.01 800
10/4/2021 0.00 / 0.00% 27.10 27.20 27.10 27.20 27.10 18.08 300
10/1/2021 -0.10 / -0.37% 25.80 27.20 25.80 27.20 26.40 18.08 500
9/30/2021 +1.20 / +4.60% 25.00 27.30 25.00 27.30 26.67 18.14 300
9/29/2021 0.00 / 0.00% 25.50 26.10 25.50 26.10 26.10 17.34 600
9/28/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 17.34 0
9/27/2021 -1.90 / -6.79% 26.15 26.15 26.05 26.10 26.15 17.34 600
9/24/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.61 0
9/23/2021 -0.40 / -1.41% 28.30 28.30 28.00 28.00 28.00 18.61 300
9/22/2021 +0.60 / +2.16% 26.00 28.40 26.00 28.40 27.78 18.87 2,700
9/21/2021 +1.70 / +6.51% 26.50 27.80 26.10 27.80 26.88 18.47 500
9/20/2021 -1.60 / -5.78% 26.00 26.10 26.00 26.10 26.00 17.34 1,000
9/17/2021 +0.10 / +0.36% 27.70 27.80 27.70 27.70 27.70 18.41 800
9/16/2021 -2.00 / -6.76% 28.00 28.10 27.60 27.60 27.96 18.34 2,500
9/15/2021 +1.60 / +5.71% 29.90 29.90 29.40 29.60 29.64 19.67 2,800
9/14/2021 -2.10 / -6.98% 29.00 29.95 28.00 28.00 28.71 18.61 6,200
9/13/2021 +1.80 / +6.36% 28.30 30.20 28.30 30.10 29.76 20.00 4,200
9/10/2021 -2.10 / -6.91% 28.30 28.30 28.30 28.30 28.30 18.81 2,100
9/9/2021 -1.20 / -3.80% 29.40 32.45 29.40 30.40 29.51 20.20 6,100
9/8/2021 +1.10 / +3.61% 31.50 32.30 31.40 31.60 31.60 21.00 2,500
9/7/2021 +1.30 / +4.45% 27.50 30.50 27.20 30.50 27.44 20.27 7,800
9/6/2021 -1.40 / -4.58% 28.50 29.50 28.50 29.20 29.09 19.40 4,400
9/1/2021 -1.70 / -5.26% 32.40 32.40 30.60 30.60 30.71 20.33 2,800
8/31/2021 -2.35 / -6.78% 37.05 37.05 32.25 32.30 33.24 21.46 30,900
8/30/2021 +2.25 / +6.94% 34.65 34.65 34.65 34.65 34.65 23.03 6,000
8/27/2021 +2.10 / +6.93% 32.40 32.40 32.40 32.40 32.40 21.53 3,300
DAT News
28/02 DAT: Record date for AGM 2025
27/02 DAT: BOD resolution on holding 2025 AGM
04/02 DAT: Approving agreements, transactions with related parties
04/02 DAT: Change in personnel
04/02 DAT: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  85,200 7.40 -2.63%
AGM  44,600 2.92 -0.34%
AGX  800 83.00 -1.19%
AIG  3,900 44.10 -1.78%
ANT  14,100 22.70 -0.87%
APF  3,500 51.50 -0.39%
ATA  546,000 0.50 0.00%
ATS  1,200 18.40 8.88%
BBC  400 58.00 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,331.12 +4.85/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.