Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.55 / -6.81%	21.20	21.20	21.20	21.20	21.20	16.91	100
1/21/2022	-1.65 / -6.76%	24.10	24.10	22.75	22.75	23.01	18.14	2,100
1/20/2022	+1.35 / +5.86%	24.40	24.40	24.40	24.40	24.40	19.46	100
1/19/2022	+1.40 / +6.47%	21.65	23.15	20.25	23.05	22.78	18.38	1,700
1/18/2022	+1.40 / +5.69%	24.60	26.00	22.90	26.00	24.63	17.28	5,400
1/17/2022	-0.90 / -3.53%	25.20	26.35	23.80	24.60	24.40	16.35	7,100
1/14/2022	0.00 / 0.00%	27.25	27.25	25.50	25.50	26.77	16.95	700
1/13/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.95	0
1/12/2022	+0.50 / +2.00%	23.55	25.80	23.25	25.50	24.04	16.95	9,400
1/11/2022	0.00 / 0.00%	25.40	25.40	24.70	25.00	24.99	16.61	181,000
1/10/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.61	400
1/7/2022	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.00	16.61	800
1/6/2022	+1.05 / +4.38%	23.95	25.00	23.95	25.00	24.49	16.61	6,800
1/5/2022	0.00 / 0.00%	25.40	25.40	23.95	23.95	24.29	15.92	1,400
1/4/2022	-0.20 / -0.83%	25.45	25.45	22.80	23.95	24.03	15.92	1,400
12/31/2021	-1.35 / -5.29%	26.80	26.80	24.15	24.15	25.00	16.05	200
12/30/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.95	0
12/29/2021	+0.25 / +0.99%	23.85	25.50	23.85	25.50	24.68	16.95	200
12/28/2021	-0.05 / -0.20%	25.30	25.30	23.85	25.25	24.20	16.78	1,700
12/27/2021	+0.05 / +0.20%	25.25	25.30	23.90	25.30	25.30	16.81	1,300
12/24/2021	-0.30 / -1.17%	23.85	25.25	23.85	25.25	24.06	16.78	800
12/23/2021	0.00 / 0.00%	25.55	25.55	25.55	25.55	25.55	16.98	0
12/22/2021	-0.25 / -0.97%	25.55	25.55	25.55	25.55	25.55	16.98	100
12/21/2021	+1.30 / +5.31%	25.80	25.80	25.80	25.80	25.80	17.15	100
12/20/2021	-1.30 / -5.04%	24.15	24.90	24.15	24.50	24.44	16.28	900
12/17/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	17.15	0
12/16/2021	+0.05 / +0.19%	25.00	25.80	25.00	25.80	25.40	17.15	200
12/15/2021	+1.15 / +4.67%	25.50	25.75	25.45	25.75	25.63	17.11	1,600
12/14/2021	-0.30 / -1.20%	24.90	25.10	23.60	24.60	24.24	16.35	5,900
12/13/2021	-0.10 / -0.40%	24.95	25.00	24.90	24.90	24.98	16.55	1,300

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.30	0.00%
AGM	2,100	3.42	0.88%
AGX	1,500	70.00	-6.67%
AIG	8,500	50.40	-1.37%
ANT	159,700	18.20	-10.34%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%