Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.05 / -0.17%	28.10	29.95	28.10	29.95	28.64	19.90	400
1/19/2021	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.94	500
1/18/2021	-0.45 / -1.47%	30.00	30.30	30.00	30.20	30.19	20.07	1,300
1/15/2021	+0.65 / +2.17%	30.00	30.65	30.00	30.65	30.03	20.37	2,000
1/14/2021	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.02	19.94	3,400
1/13/2021	0.00 / 0.00%	30.00	30.70	30.00	30.00	30.16	19.94	1,200
1/12/2021	0.00 / 0.00%	30.00	31.00	29.50	30.00	30.08	19.94	600
1/11/2021	0.00 / 0.00%	29.45	32.00	29.45	30.00	30.41	19.94	5,500
1/8/2021	+0.60 / +2.04%	29.55	30.00	29.20	30.00	29.37	19.94	5,100
1/7/2021	-1.40 / -4.55%	30.50	30.50	29.20	29.40	29.43	19.54	800
1/6/2021	-0.20 / -0.65%	31.00	31.00	30.40	30.80	30.64	20.47	1,100
1/5/2021	0.00 / 0.00%	30.95	31.00	30.95	31.00	31.00	20.60	200
1/4/2021	+0.30 / +0.98%	30.70	31.00	29.65	31.00	30.51	20.60	2,700
12/31/2020	-0.20 / -0.65%	30.90	30.90	29.75	30.70	30.16	20.40	4,450
12/30/2020	-0.05 / -0.16%	30.00	30.90	30.00	30.90	30.08	20.53	230
12/29/2020	+0.25 / +0.81%	30.70	31.00	29.60	30.95	30.25	20.57	2,430
12/28/2020	0.00 / 0.00%	30.70	30.70	29.70	30.70	30.29	20.40	1,820
12/25/2020	-0.95 / -3.00%	31.60	31.60	30.70	30.70	31.32	20.40	640
12/24/2020	-0.05 / -0.16%	31.70	31.70	31.65	31.65	31.70	21.03	120
12/23/2020	+1.20 / +3.93%	32.00	32.00	30.50	31.70	31.12	21.07	530
12/22/2020	+0.40 / +1.33%	31.85	31.85	30.00	30.50	30.08	20.27	6,230
12/21/2020	+0.10 / +0.33%	30.00	31.90	30.00	30.10	30.03	20.00	2,930
12/18/2020	-1.80 / -5.66%	30.05	31.60	29.80	30.00	30.02	19.94	5,650
12/17/2020	0.00 / 0.00%	30.10	31.80	30.05	31.80	30.07	21.13	16,060
12/16/2020	0.00 / 0.00%	30.00	32.00	30.00	31.80	31.85	21.13	260
12/15/2020	-0.20 / -0.63%	33.00	33.00	30.00	31.80	30.44	21.13	1,970
12/14/2020	+0.20 / +0.63%	32.50	32.50	32.00	32.00	32.41	21.27	1,080
12/11/2020	-2.00 / -5.92%	31.90	33.80	31.55	31.80	32.00	21.13	2,800
12/10/2020	+1.00 / +3.05%	30.70	33.85	30.70	33.80	33.05	22.46	7,710
12/9/2020	-1.05 / -3.10%	31.50	33.85	31.50	32.80	32.22	21.80	1,890

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%