Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:33:31 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.38 +0.07/+0.96%
3:05:01 PM
Closing price on 1/18/2022
26.00 +1.40/+5.69%
Open 24.60
High 26.00
Low 22.90
Volume 5,400
Split-adjusted Price 17.28

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 +1.40 / +5.69% 24.60 26.00 22.90 26.00 24.63 17.28 5,400
1/17/2022 -0.90 / -3.53% 25.20 26.35 23.80 24.60 24.40 16.35 7,100
1/14/2022 0.00 / 0.00% 27.25 27.25 25.50 25.50 26.77 16.95 700
1/13/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 16.95 0
1/12/2022 +0.50 / +2.00% 23.55 25.80 23.25 25.50 24.04 16.95 9,400
1/11/2022 0.00 / 0.00% 25.40 25.40 24.70 25.00 24.99 16.61 181,000
1/10/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.61 400
1/7/2022 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.00 16.61 800
1/6/2022 +1.05 / +4.38% 23.95 25.00 23.95 25.00 24.49 16.61 6,800
1/5/2022 0.00 / 0.00% 25.40 25.40 23.95 23.95 24.29 15.92 1,400
1/4/2022 -0.20 / -0.83% 25.45 25.45 22.80 23.95 24.03 15.92 1,400
12/31/2021 -1.35 / -5.29% 26.80 26.80 24.15 24.15 25.00 16.05 200
12/30/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 16.95 0
12/29/2021 +0.25 / +0.99% 23.85 25.50 23.85 25.50 24.68 16.95 200
12/28/2021 -0.05 / -0.20% 25.30 25.30 23.85 25.25 24.20 16.78 1,700
12/27/2021 +0.05 / +0.20% 25.25 25.30 23.90 25.30 25.30 16.81 1,300
12/24/2021 -0.30 / -1.17% 23.85 25.25 23.85 25.25 24.06 16.78 800
12/23/2021 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 16.98 0
12/22/2021 -0.25 / -0.97% 25.55 25.55 25.55 25.55 25.55 16.98 100
12/21/2021 +1.30 / +5.31% 25.80 25.80 25.80 25.80 25.80 17.15 100
12/20/2021 -1.30 / -5.04% 24.15 24.90 24.15 24.50 24.44 16.28 900
12/17/2021 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.15 0
12/16/2021 +0.05 / +0.19% 25.00 25.80 25.00 25.80 25.40 17.15 200
12/15/2021 +1.15 / +4.67% 25.50 25.75 25.45 25.75 25.63 17.11 1,600
12/14/2021 -0.30 / -1.20% 24.90 25.10 23.60 24.60 24.24 16.35 5,900
12/13/2021 -0.10 / -0.40% 24.95 25.00 24.90 24.90 24.98 16.55 1,300
12/10/2021 +0.90 / +3.73% 25.50 25.50 25.00 25.00 25.50 16.61 500
12/9/2021 -1.65 / -6.41% 24.10 24.10 24.10 24.10 24.10 16.02 100
12/8/2021 0.00 / 0.00% 24.00 26.60 24.00 25.75 24.22 17.11 4,500
12/7/2021 -0.15 / -0.58% 24.20 25.75 24.20 25.75 24.81 17.11 800
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGM  43,100 3.36 -0.30%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.