Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.03 / +0.63%	4.99	4.99	4.79	4.80	4.83	4.80	642,300
8/31/2023	0.00 / 0.00%	4.74	4.84	4.74	4.77	4.78	4.77	911,500
8/30/2023	+0.03 / +0.63%	4.74	4.90	4.74	4.77	4.79	4.77	633,500
8/29/2023	+0.09 / +1.94%	4.66	4.78	4.65	4.74	4.71	4.74	657,600
8/28/2023	+0.04 / +0.87%	4.65	4.70	4.57	4.65	4.63	4.65	794,000
8/25/2023	-0.10 / -2.12%	4.68	4.75	4.61	4.61	4.68	4.61	908,000
8/24/2023	+0.06 / +1.29%	4.66	4.73	4.65	4.71	4.68	4.71	855,200
8/23/2023	-0.07 / -1.48%	4.76	4.76	4.65	4.65	4.69	4.65	775,000
8/22/2023	+0.04 / +0.85%	4.68	4.75	4.52	4.72	4.64	4.72	927,800
8/21/2023	-0.08 / -1.68%	4.68	4.77	4.46	4.68	4.60	4.68	1,754,400
8/18/2023	-0.35 / -6.85%	5.09	5.09	4.76	4.76	4.83	4.76	4,509,100
8/17/2023	-0.15 / -2.85%	5.24	5.25	5.10	5.11	5.15	5.11	2,218,900
8/16/2023	-0.14 / -2.59%	5.40	5.42	5.26	5.26	5.31	5.26	1,452,100
8/15/2023	+0.06 / +1.12%	5.32	5.44	5.32	5.40	5.38	5.40	2,044,700
8/14/2023	+0.04 / +0.75%	5.31	5.46	5.29	5.34	5.34	5.34	1,740,600
8/11/2023	0.00 / 0.00%	5.38	5.39	5.07	5.30	5.21	5.30	2,822,800
8/10/2023	-0.20 / -3.64%	5.54	5.62	5.28	5.30	5.41	5.30	3,249,300
8/9/2023	+0.10 / +1.85%	5.53	5.70	5.39	5.50	5.52	5.50	2,110,300
8/8/2023	+0.05 / +0.93%	5.40	5.54	5.40	5.40	5.48	5.40	3,833,600
8/7/2023	0.00 / 0.00%	5.40	5.47	5.26	5.35	5.34	5.35	2,991,700
8/4/2023	+0.05 / +0.94%	5.40	5.45	5.30	5.35	5.36	5.35	2,143,200
8/3/2023	+0.34 / +6.85%	4.93	5.30	4.90	5.30	5.26	5.30	6,271,600
8/2/2023	+0.01 / +0.20%	4.95	4.97	4.89	4.96	4.92	4.96	1,201,000
8/1/2023	-0.07 / -1.39%	5.09	5.09	4.91	4.95	4.97	4.95	2,088,600
7/31/2023	+0.07 / +1.41%	5.12	5.12	4.94	5.02	5.03	5.02	2,341,600
7/28/2023	+0.05 / +1.02%	4.90	5.02	4.86	4.95	4.94	4.95	2,760,000
7/27/2023	+0.10 / +2.08%	4.81	4.92	4.81	4.90	4.88	4.90	2,283,000
7/26/2023	-0.01 / -0.21%	4.85	4.85	4.79	4.80	4.82	4.80	1,558,900
7/25/2023	-0.07 / -1.43%	4.94	4.94	4.78	4.81	4.85	4.81	1,302,400
7/24/2023	+0.08 / +1.67%	4.79	4.92	4.77	4.88	4.81	4.88	2,080,500

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website