|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.02
|
123
|
425,761
|
135
|
662,409
|
-236,648
|
266,500
|
1,064,133
|
|
|
10/8/2025
|
4.01
|
105
|
406,093
|
135
|
395,983
|
10,110
|
135,800
|
541,845
|
|
|
10/7/2025
|
3.95
|
116
|
270,432
|
118
|
640,096
|
-369,664
|
146,300
|
583,514
|
|
|
10/6/2025
|
4.03
|
154
|
359,162
|
124
|
637,593
|
-278,431
|
160,800
|
642,290
|
|
|
10/3/2025
|
4.01
|
184
|
574,154
|
165
|
681,133
|
-106,979
|
385,500
|
1,542,443
|
|
|
10/2/2025
|
4.01
|
161
|
309,493
|
146
|
390,333
|
-80,840
|
106,200
|
426,260
|
|
|
10/1/2025
|
4.05
|
151
|
447,830
|
160
|
606,495
|
-158,665
|
245,700
|
989,016
|
|
|
9/30/2025
|
3.99
|
204
|
729,556
|
177
|
661,897
|
67,659
|
236,600
|
942,076
|
|
|
9/29/2025
|
4.00
|
143
|
457,813
|
145
|
472,152
|
-14,339
|
123,700
|
493,368
|
|
|
9/26/2025
|
4.00
|
175
|
996,513
|
128
|
447,156
|
549,357
|
181,000
|
721,441
|
|
|
9/25/2025
|
3.95
|
203
|
616,328
|
148
|
727,649
|
-111,321
|
259,300
|
1,026,609
|
|
|
9/24/2025
|
3.97
|
281
|
951,797
|
168
|
619,725
|
332,072
|
348,500
|
1,366,817
|
|
|
9/23/2025
|
3.97
|
212
|
398,677
|
136
|
484,566
|
-85,889
|
227,200
|
902,919
|
|
|
9/22/2025
|
3.99
|
339
|
600,045
|
209
|
634,640
|
-34,595
|
310,000
|
1,237,849
|
|
|
9/19/2025
|
4.00
|
462
|
1,537,669
|
194
|
1,129,290
|
408,379
|
732,700
|
2,923,456
|
|
|
9/18/2025
|
4.07
|
609
|
1,840,361
|
414
|
2,571,968
|
-731,607
|
1,766,700
|
7,276,823
|
|
|
9/17/2025
|
4.37
|
486
|
1,130,418
|
455
|
1,507,267
|
-376,849
|
785,000
|
3,454,669
|
|
|
9/16/2025
|
4.21
|
652
|
5,819,993
|
537
|
5,426,872
|
393,121
|
5,072,100
|
21,079,760
|
|
|
9/15/2025
|
3.94
|
217
|
831,536
|
225
|
1,143,240
|
-311,704
|
620,900
|
2,449,067
|
|
|
9/12/2025
|
3.95
|
215
|
597,371
|
229
|
768,683
|
-171,312
|
383,100
|
1,509,567
|
|
|
Page 1 of 2 Next>
|
|
|