|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
3.33
|
166
|
273,074
|
120
|
443,579
|
-170,505
|
151,800
|
503,873
|
|
|
6/4/2025
|
3.36
|
140
|
217,111
|
115
|
378,109
|
-160,998
|
134,100
|
449,885
|
|
|
6/3/2025
|
3.36
|
183
|
371,582
|
151
|
499,800
|
-128,218
|
228,900
|
765,836
|
|
|
6/2/2025
|
3.32
|
125
|
278,074
|
138
|
422,659
|
-144,585
|
199,200
|
665,664
|
|
|
5/30/2025
|
3.33
|
181
|
416,673
|
182
|
569,703
|
-153,030
|
152,200
|
504,824
|
|
|
5/29/2025
|
3.31
|
196
|
566,544
|
201
|
922,205
|
-355,661
|
421,800
|
1,392,543
|
|
|
5/28/2025
|
3.26
|
210
|
448,625
|
156
|
462,083
|
-13,458
|
234,100
|
756,087
|
|
|
5/27/2025
|
3.20
|
174
|
313,512
|
135
|
250,440
|
63,072
|
129,300
|
414,582
|
|
|
5/26/2025
|
3.18
|
257
|
607,571
|
126
|
546,251
|
61,320
|
378,000
|
1,196,881
|
|
|
5/23/2025
|
3.22
|
151
|
308,454
|
126
|
521,528
|
-213,074
|
118,800
|
383,207
|
|
|
5/22/2025
|
3.23
|
122
|
309,411
|
121
|
395,623
|
-86,212
|
112,000
|
365,661
|
|
|
5/21/2025
|
3.23
|
173
|
571,877
|
218
|
657,712
|
-85,835
|
341,700
|
1,106,885
|
|
|
5/20/2025
|
3.15
|
133
|
255,760
|
141
|
292,891
|
-37,131
|
145,800
|
461,269
|
|
|
5/19/2025
|
3.13
|
167
|
232,211
|
133
|
340,642
|
-108,431
|
163,300
|
514,408
|
|
|
5/16/2025
|
3.14
|
129
|
260,757
|
113
|
248,414
|
12,343
|
84,600
|
265,294
|
|
|
5/15/2025
|
3.12
|
225
|
436,989
|
128
|
439,790
|
-2,801
|
238,800
|
739,716
|
|
|
5/14/2025
|
3.10
|
173
|
15,219,569
|
173
|
15,484,309
|
-264,740
|
157,200
|
47,443,877
|
|
|
5/13/2025
|
3.13
|
207
|
589,747
|
228
|
619,463
|
-29,716
|
393,800
|
1,224,402
|
|
|
5/12/2025
|
3.02
|
136
|
183,746
|
81
|
343,111
|
-159,365
|
110,700
|
334,884
|
|
|
5/9/2025
|
3.04
|
127
|
187,230
|
71
|
206,736
|
-19,506
|
46,600
|
141,693
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|