|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.43
|
122
|
131,338
|
62
|
134,166
|
-2,828
|
72,100
|
176,373
|
|
|
8/6/2026
|
2.48
|
81
|
78,891
|
63
|
90,124
|
-11,233
|
33,500
|
84,155
|
|
|
8/5/2026
|
2.51
|
95
|
68,759
|
155
|
82,826
|
-14,067
|
29,800
|
76,614
|
|
|
8/4/2026
|
2.61
|
138
|
207,134
|
87
|
176,530
|
30,604
|
134,000
|
330,057
|
|
|
8/3/2026
|
2.47
|
107
|
185,211
|
65
|
160,024
|
25,187
|
125,300
|
305,120
|
|
|
7/31/2026
|
2.41
|
145
|
216,345
|
79
|
158,231
|
58,114
|
92,100
|
223,992
|
|
|
7/30/2026
|
2.49
|
83
|
54,158
|
45
|
51,101
|
3,057
|
16,300
|
40,590
|
|
|
7/29/2026
|
2.48
|
120
|
130,108
|
58
|
84,504
|
45,604
|
58,800
|
143,484
|
|
|
7/28/2026
|
2.49
|
102
|
71,469
|
48
|
79,502
|
-8,033
|
20,000
|
49,890
|
|
|
7/27/2026
|
2.50
|
128
|
121,669
|
54
|
92,743
|
28,926
|
74,900
|
190,873
|
|
|
7/24/2026
|
2.48
|
143
|
183,914
|
57
|
243,202
|
-59,288
|
182,400
|
459,315
|
|
|
7/23/2026
|
2.66
|
97
|
47,933
|
49
|
41,111
|
6,822
|
20,100
|
52,994
|
|
|
7/22/2026
|
2.67
|
76
|
48,489
|
34
|
41,602
|
6,887
|
13,200
|
35,299
|
|
|
7/21/2026
|
2.71
|
75
|
56,167
|
39
|
71,117
|
-14,950
|
25,100
|
68,072
|
|
|
7/20/2026
|
2.74
|
93
|
143,332
|
52
|
142,973
|
359
|
104,200
|
274,954
|
|
|
7/17/2026
|
2.72
|
98
|
101,955
|
47
|
111,282
|
-9,327
|
60,600
|
165,091
|
|
|
7/16/2026
|
2.83
|
125
|
96,332
|
53
|
64,974
|
31,358
|
25,700
|
70,628
|
|
|
7/15/2026
|
2.88
|
82
|
79,776
|
44
|
106,922
|
-27,146
|
11,600
|
32,768
|
|
|
7/14/2026
|
2.90
|
61
|
61,769
|
34
|
54,134
|
7,635
|
8,000
|
22,997
|
|
|
7/13/2026
|
2.85
|
164
|
208,771
|
52
|
244,736
|
-35,965
|
176,500
|
487,736
|
|
|
Page 1 of 2 Next>
|
|
|