|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
3.80
|
166
|
675,365
|
227
|
914,839
|
-239,474
|
487,100
|
1,864,952
|
|
|
9/4/2025
|
3.80
|
122
|
314,820
|
148
|
601,511
|
-286,691
|
189,800
|
722,000
|
|
|
9/3/2025
|
3.81
|
173
|
611,570
|
137
|
685,342
|
-73,772
|
364,500
|
1,383,082
|
|
|
8/29/2025
|
3.80
|
203
|
783,214
|
178
|
843,317
|
-60,103
|
538,200
|
2,040,564
|
|
|
8/28/2025
|
3.80
|
171
|
636,105
|
130
|
551,609
|
84,496
|
346,000
|
1,297,837
|
|
|
8/27/2025
|
3.72
|
167
|
602,540
|
113
|
557,596
|
44,944
|
327,200
|
1,214,738
|
|
|
8/26/2025
|
3.70
|
234
|
507,080
|
90
|
524,076
|
-16,996
|
215,800
|
796,462
|
|
|
8/25/2025
|
3.76
|
125
|
292,576
|
136
|
462,060
|
-169,484
|
202,700
|
766,007
|
|
|
8/22/2025
|
3.73
|
215
|
578,665
|
163
|
599,173
|
-20,508
|
237,800
|
894,451
|
|
|
8/21/2025
|
3.82
|
174
|
446,372
|
184
|
765,418
|
-319,046
|
327,100
|
1,253,075
|
|
|
8/20/2025
|
3.85
|
321
|
982,389
|
284
|
1,398,908
|
-416,519
|
775,000
|
2,970,683
|
|
|
8/19/2025
|
3.92
|
212
|
553,118
|
250
|
834,813
|
-281,695
|
260,900
|
1,018,624
|
|
|
8/18/2025
|
3.93
|
258
|
1,124,870
|
242
|
997,385
|
127,485
|
425,200
|
1,650,083
|
|
|
8/15/2025
|
3.85
|
483
|
1,159,330
|
289
|
1,621,940
|
-462,610
|
913,700
|
3,554,025
|
|
|
8/14/2025
|
4.02
|
422
|
1,124,199
|
343
|
1,472,076
|
-347,877
|
885,300
|
3,580,819
|
|
|
8/13/2025
|
4.00
|
332
|
1,382,915
|
392
|
1,482,414
|
-99,499
|
883,300
|
3,493,110
|
|
|
8/12/2025
|
3.88
|
363
|
1,565,445
|
341
|
1,613,784
|
-48,339
|
936,800
|
3,587,242
|
|
|
8/11/2025
|
3.74
|
383
|
1,934,833
|
333
|
1,186,169
|
748,664
|
1,041,200
|
3,813,495
|
|
|
8/8/2025
|
3.50
|
280
|
1,465,294
|
214
|
1,365,180
|
100,114
|
1,085,000
|
3,797,340
|
|
|
8/7/2025
|
3.50
|
200
|
416,623
|
166
|
590,491
|
-173,868
|
229,700
|
803,472
|
|
|
Page 1 of 2 Next>
|
|
|