|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.31
|
112
|
106,765
|
112
|
414,317
|
-307,552
|
59,700
|
197,822
|
|
|
1/23/2025
|
3.33
|
135
|
326,046
|
91
|
291,500
|
34,546
|
150,600
|
496,347
|
|
|
1/22/2025
|
3.28
|
91
|
54,347
|
86
|
125,212
|
-70,865
|
15,900
|
51,869
|
|
|
1/21/2025
|
3.27
|
97
|
89,138
|
99
|
163,104
|
-73,966
|
54,000
|
177,725
|
|
|
1/20/2025
|
3.28
|
108
|
104,825
|
110
|
209,702
|
-104,877
|
65,900
|
217,684
|
|
|
1/17/2025
|
3.29
|
153
|
101,816
|
122
|
339,310
|
-237,494
|
52,800
|
174,069
|
|
|
1/16/2025
|
3.29
|
144
|
157,504
|
118
|
197,828
|
-40,324
|
83,100
|
276,261
|
|
|
1/15/2025
|
3.27
|
179
|
368,225
|
90
|
298,801
|
69,424
|
208,700
|
669,719
|
|
|
1/14/2025
|
3.20
|
157
|
212,844
|
106
|
306,302
|
-93,458
|
127,700
|
422,383
|
|
|
1/13/2025
|
3.39
|
168
|
116,136
|
120
|
253,203
|
-137,067
|
75,100
|
255,496
|
|
|
1/10/2025
|
3.49
|
140
|
152,979
|
114
|
286,315
|
-133,336
|
106,800
|
367,071
|
|
|
1/9/2025
|
3.48
|
177
|
488,520
|
203
|
465,905
|
22,615
|
275,900
|
955,986
|
|
|
1/8/2025
|
3.39
|
171
|
177,174
|
122
|
234,364
|
-57,190
|
87,600
|
297,474
|
|
|
1/7/2025
|
3.42
|
187
|
309,450
|
105
|
361,400
|
-51,950
|
216,300
|
739,533
|
|
|
1/6/2025
|
3.40
|
250
|
392,724
|
269
|
821,564
|
-428,840
|
280,400
|
999,164
|
|
|
1/3/2025
|
3.61
|
277
|
946,928
|
423
|
1,477,832
|
-530,904
|
437,900
|
1,602,705
|
|
|
1/2/2025
|
3.63
|
306
|
1,185,670
|
254
|
750,521
|
435,149
|
550,100
|
1,954,471
|
|
|
12/31/2024
|
3.40
|
261
|
562,672
|
218
|
735,177
|
-172,505
|
278,600
|
943,826
|
|
|
12/30/2024
|
3.33
|
263
|
368,159
|
200
|
684,474
|
-316,315
|
250,100
|
845,574
|
|
|
12/27/2024
|
3.54
|
338
|
714,296
|
262
|
1,347,998
|
-633,702
|
447,900
|
1,553,843
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|