|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.89
|
140
|
153,209
|
104
|
383,580
|
-230,371
|
64,900
|
252,870
|
|
|
4/25/2024
|
3.89
|
141
|
122,635
|
132
|
385,722
|
-263,087
|
68,900
|
271,143
|
|
|
4/24/2024
|
3.98
|
142
|
108,319
|
154
|
561,933
|
-453,614
|
22,700
|
89,889
|
|
|
4/23/2024
|
3.96
|
224
|
400,675
|
222
|
712,801
|
-312,126
|
241,900
|
965,636
|
|
|
4/22/2024
|
3.85
|
151
|
236,471
|
110
|
389,321
|
-152,850
|
80,400
|
310,599
|
|
|
4/19/2024
|
3.84
|
158
|
501,230
|
112
|
535,900
|
-34,670
|
229,700
|
884,231
|
|
|
4/17/2024
|
3.89
|
151
|
324,966
|
112
|
361,714
|
-36,748
|
173,200
|
670,101
|
|
|
4/16/2024
|
3.87
|
301
|
419,991
|
169
|
591,557
|
-171,566
|
298,000
|
1,126,671
|
|
|
4/15/2024
|
3.90
|
195
|
285,269
|
137
|
465,501
|
-180,232
|
143,200
|
570,144
|
|
|
4/12/2024
|
4.06
|
184
|
232,720
|
126
|
208,609
|
24,111
|
52,700
|
213,869
|
|
|
4/11/2024
|
4.07
|
204
|
338,272
|
103
|
298,822
|
39,450
|
125,900
|
510,711
|
|
|
4/10/2024
|
4.09
|
259
|
421,220
|
118
|
375,209
|
46,011
|
150,700
|
614,026
|
|
|
4/9/2024
|
4.10
|
304
|
474,507
|
148
|
531,532
|
-57,025
|
217,400
|
889,948
|
|
|
4/8/2024
|
4.12
|
207
|
353,964
|
142
|
449,767
|
-95,803
|
129,600
|
534,481
|
|
|
4/5/2024
|
4.13
|
246
|
626,107
|
153
|
685,890
|
-59,783
|
218,200
|
898,783
|
|
|
4/4/2024
|
4.15
|
221
|
418,916
|
178
|
455,107
|
-36,191
|
117,500
|
486,436
|
|
|
4/3/2024
|
4.16
|
291
|
1,886,770
|
183
|
636,526
|
1,250,244
|
226,600
|
943,436
|
|
|
4/2/2024
|
4.18
|
247
|
679,745
|
170
|
680,293
|
-548
|
355,000
|
1,473,696
|
|
|
4/1/2024
|
4.15
|
270
|
677,414
|
173
|
630,058
|
47,356
|
229,100
|
950,781
|
|
|
3/29/2024
|
4.13
|
246
|
953,633
|
179
|
1,151,159
|
-197,526
|
165,600
|
683,083
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|