|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
3.26
|
0
|
0
|
0
|
0
|
0
|
687,100
|
2,233,821
|
|
|
12/20/2024
|
3.05
|
89
|
80,012
|
73
|
209,604
|
-129,592
|
36,600
|
111,138
|
|
|
12/19/2024
|
3.05
|
94
|
90,268
|
80
|
205,902
|
-115,634
|
50,200
|
1,958,366
|
|
|
12/18/2024
|
3.05
|
101
|
101,884
|
80
|
421,315
|
-319,431
|
42,300
|
129,800
|
|
|
12/17/2024
|
3.03
|
163
|
181,921
|
70
|
306,577
|
-124,656
|
118,600
|
1,990,522
|
|
|
12/16/2024
|
3.07
|
89
|
169,673
|
78
|
269,060
|
-99,387
|
66,700
|
10,238,371
|
|
|
12/13/2024
|
3.07
|
99
|
142,556
|
76
|
278,405
|
-135,849
|
55,000
|
167,914
|
|
|
12/12/2024
|
3.08
|
153
|
160,750
|
120
|
452,124
|
-291,374
|
100,800
|
1,472,496
|
|
|
12/11/2024
|
3.13
|
162
|
231,217
|
186
|
520,342
|
-289,125
|
127,900
|
400,985
|
|
|
12/10/2024
|
3.10
|
173
|
403,336
|
119
|
373,847
|
29,489
|
194,900
|
1,050,493
|
|
|
12/9/2024
|
3.04
|
119
|
134,400
|
82
|
218,501
|
-84,101
|
41,800
|
126,693
|
|
|
12/6/2024
|
3.03
|
186
|
190,931
|
85
|
464,258
|
-273,327
|
107,600
|
326,729
|
|
|
12/5/2024
|
3.04
|
120
|
129,027
|
82
|
294,301
|
-165,274
|
45,400
|
2,356,612
|
|
|
12/4/2024
|
3.04
|
116
|
136,085
|
99
|
552,708
|
-416,623
|
88,600
|
268,685
|
|
|
12/3/2024
|
3.04
|
74
|
84,538
|
80
|
296,010
|
-211,472
|
45,300
|
137,702
|
|
|
12/2/2024
|
3.05
|
61
|
36,775
|
66
|
224,805
|
-188,030
|
10,700
|
32,745
|
|
|
11/29/2024
|
3.05
|
107
|
76,920
|
65
|
420,856
|
-343,936
|
44,200
|
1,431,764
|
|
|
11/28/2024
|
3.06
|
83
|
68,032
|
81
|
249,238
|
-181,206
|
33,700
|
1,172,456
|
|
|
11/27/2024
|
3.06
|
77
|
50,249
|
54
|
176,503
|
-126,254
|
14,600
|
44,620
|
|
|
11/26/2024
|
3.06
|
103
|
82,344
|
71
|
254,802
|
-172,458
|
50,500
|
154,785
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|