|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
2.99
|
0
|
0
|
0
|
0
|
0
|
700
|
2,093
|
|
|
4/2/2026
|
2.99
|
60
|
45,884
|
45
|
49,825
|
-3,941
|
10,400
|
31,230
|
|
|
4/1/2026
|
3.00
|
88
|
142,185
|
76
|
65,802
|
76,383
|
36,100
|
108,415
|
|
|
3/31/2026
|
2.99
|
44
|
77,447
|
32
|
33,613
|
43,834
|
4,000
|
11,957
|
|
|
3/30/2026
|
2.98
|
58
|
74,177
|
30
|
53,971
|
20,206
|
13,800
|
41,232
|
|
|
3/27/2026
|
3.00
|
61
|
42,682
|
36
|
56,141
|
-13,459
|
11,400
|
34,218
|
|
|
3/26/2026
|
2.98
|
78
|
62,834
|
39
|
39,680
|
23,154
|
17,500
|
52,473
|
|
|
3/25/2026
|
3.06
|
74
|
132,186
|
58
|
75,810
|
56,376
|
44,200
|
133,578
|
|
|
3/24/2026
|
2.98
|
62
|
45,307
|
52
|
88,370
|
-43,063
|
24,200
|
72,396
|
|
|
3/23/2026
|
2.98
|
106
|
105,717
|
68
|
127,599
|
-21,882
|
61,500
|
184,026
|
|
|
3/20/2026
|
3.00
|
84
|
123,728
|
40
|
67,458
|
56,270
|
37,200
|
111,336
|
|
|
3/19/2026
|
2.98
|
121
|
112,610
|
57
|
79,602
|
33,008
|
21,700
|
63,679
|
|
|
3/18/2026
|
3.03
|
110
|
147,993
|
56
|
107,120
|
40,873
|
45,100
|
136,253
|
|
|
3/17/2026
|
3.03
|
127
|
149,438
|
52
|
95,400
|
54,038
|
48,900
|
148,311
|
|
|
3/16/2026
|
3.04
|
94
|
99,135
|
51
|
90,952
|
8,183
|
38,500
|
116,508
|
|
|
3/13/2026
|
3.06
|
66
|
38,468
|
47
|
70,500
|
-32,032
|
19,300
|
59,312
|
|
|
3/12/2026
|
3.09
|
76
|
45,325
|
38
|
70,700
|
-25,375
|
22,000
|
67,938
|
|
|
3/11/2026
|
3.08
|
102
|
72,253
|
32
|
68,631
|
3,622
|
13,000
|
40,119
|
|
|
3/10/2026
|
3.10
|
76
|
81,651
|
68
|
112,564
|
-30,913
|
49,600
|
155,913
|
|
|
3/9/2026
|
3.06
|
100
|
206,136
|
68
|
321,358
|
-115,222
|
185,000
|
566,574
|
|
|
Page 1 of 2 Next>
|
|
|