|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.08
|
119
|
124,535
|
63
|
257,218
|
-132,683
|
39,400
|
1,193,199
|
|
|
11/20/2024
|
3.08
|
75
|
56,906
|
70
|
196,406
|
-139,500
|
19,500
|
59,623
|
|
|
11/19/2024
|
3.07
|
66
|
48,952
|
58
|
95,600
|
-46,648
|
23,600
|
72,030
|
|
|
11/18/2024
|
3.06
|
122
|
95,916
|
68
|
155,229
|
-59,313
|
49,000
|
149,447
|
|
|
11/15/2024
|
3.07
|
106
|
102,572
|
97
|
198,078
|
-95,506
|
54,000
|
165,534
|
|
|
11/14/2024
|
3.07
|
86
|
94,933
|
71
|
200,778
|
-105,845
|
59,000
|
181,963
|
|
|
11/13/2024
|
3.10
|
96
|
107,252
|
89
|
186,289
|
-79,037
|
43,800
|
1,372,298
|
|
|
11/12/2024
|
3.10
|
97
|
104,752
|
104
|
243,805
|
-139,053
|
53,800
|
167,261
|
|
|
11/11/2024
|
3.10
|
84
|
115,515
|
99
|
214,668
|
-99,153
|
41,400
|
128,503
|
|
|
11/8/2024
|
3.10
|
87
|
80,611
|
68
|
150,713
|
-70,102
|
27,100
|
83,797
|
|
|
11/7/2024
|
3.10
|
114
|
126,968
|
80
|
165,727
|
-38,759
|
32,000
|
98,896
|
|
|
11/6/2024
|
3.08
|
82
|
177,571
|
70
|
208,466
|
-30,895
|
81,700
|
251,083
|
|
|
11/5/2024
|
3.06
|
78
|
102,101
|
60
|
163,326
|
-61,225
|
36,900
|
113,002
|
|
|
11/4/2024
|
3.07
|
92
|
102,757
|
68
|
163,833
|
-61,076
|
27,000
|
82,702
|
|
|
11/1/2024
|
3.08
|
64
|
78,194
|
70
|
180,069
|
-101,875
|
11,400
|
35,181
|
|
|
10/31/2024
|
3.08
|
118
|
152,923
|
93
|
194,337
|
-41,414
|
75,400
|
232,004
|
|
|
10/30/2024
|
3.10
|
80
|
130,449
|
78
|
214,801
|
-84,352
|
31,200
|
96,729
|
|
|
10/29/2024
|
3.11
|
78
|
146,028
|
86
|
246,445
|
-100,417
|
17,200
|
53,355
|
|
|
10/28/2024
|
3.10
|
92
|
85,252
|
61
|
137,670
|
-52,418
|
9,700
|
29,974
|
|
|
10/25/2024
|
3.10
|
71
|
82,377
|
82
|
216,110
|
-133,733
|
17,600
|
54,536
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|