|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.28
|
130
|
139,191
|
47
|
61,603
|
77,588
|
26,700
|
61,096
|
|
|
8/27/2026
|
2.28
|
148
|
143,616
|
51
|
179,913
|
-36,297
|
73,900
|
167,003
|
|
|
8/26/2026
|
2.31
|
212
|
198,277
|
107
|
327,116
|
-128,839
|
109,800
|
251,562
|
|
|
8/25/2026
|
2.37
|
101
|
86,926
|
83
|
105,992
|
-19,066
|
47,900
|
113,613
|
|
|
8/24/2026
|
2.40
|
69
|
49,708
|
52
|
110,805
|
-61,097
|
27,800
|
66,467
|
|
|
8/21/2026
|
2.40
|
89
|
99,961
|
110
|
169,134
|
-69,173
|
52,500
|
126,087
|
|
|
8/20/2026
|
2.35
|
68
|
44,555
|
61
|
68,309
|
-23,754
|
2,900
|
6,825
|
|
|
8/19/2026
|
2.36
|
94
|
71,223
|
67
|
108,349
|
-37,126
|
29,000
|
68,524
|
|
|
8/18/2026
|
2.37
|
96
|
89,865
|
64
|
81,397
|
8,468
|
14,100
|
33,285
|
|
|
8/17/2026
|
2.37
|
146
|
175,545
|
94
|
190,833
|
-15,288
|
94,400
|
223,262
|
|
|
8/14/2026
|
2.41
|
129
|
190,765
|
88
|
175,239
|
15,526
|
82,100
|
196,837
|
|
|
8/13/2026
|
2.48
|
146
|
164,065
|
79
|
288,450
|
-124,385
|
82,800
|
201,208
|
|
|
8/12/2026
|
2.53
|
197
|
339,145
|
86
|
305,534
|
33,611
|
239,800
|
576,733
|
|
|
8/11/2026
|
2.43
|
109
|
745,140
|
66
|
726,051
|
19,089
|
47,400
|
1,632,079
|
|
|
8/10/2026
|
2.48
|
120
|
173,335
|
52
|
193,531
|
-20,196
|
95,300
|
231,576
|
|
|
8/7/2026
|
2.43
|
122
|
131,338
|
62
|
134,166
|
-2,828
|
72,100
|
176,373
|
|
|
8/6/2026
|
2.48
|
81
|
78,891
|
63
|
90,124
|
-11,233
|
33,500
|
84,155
|
|
|
8/5/2026
|
2.51
|
95
|
68,759
|
155
|
82,826
|
-14,067
|
29,800
|
76,614
|
|
|
8/4/2026
|
2.61
|
138
|
207,134
|
87
|
176,530
|
30,604
|
134,000
|
330,057
|
|
|
8/3/2026
|
2.47
|
107
|
185,211
|
65
|
160,024
|
25,187
|
125,300
|
305,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|