|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
2.33
|
0
|
0
|
0
|
0
|
0
|
199,900
|
461,140
|
|
|
10/2/2026
|
2.18
|
94
|
124,574
|
255
|
173,596
|
-49,022
|
67,100
|
147,038
|
|
|
10/1/2026
|
2.18
|
72
|
1,238,978
|
96
|
1,354,376
|
-115,398
|
88,700
|
2,632,960
|
|
|
9/30/2026
|
2.26
|
113
|
321,788
|
130
|
258,304
|
63,484
|
181,000
|
409,125
|
|
|
9/29/2026
|
2.16
|
170
|
565,691
|
245
|
508,201
|
57,490
|
406,800
|
878,188
|
|
|
9/28/2026
|
2.03
|
104
|
88,679
|
48
|
126,208
|
-37,529
|
50,200
|
101,691
|
|
|
9/25/2026
|
2.07
|
102
|
141,203
|
70
|
156,478
|
-15,275
|
92,400
|
192,843
|
|
|
9/24/2026
|
2.10
|
44
|
42,008
|
34
|
38,397
|
3,611
|
12,200
|
25,650
|
|
|
9/23/2026
|
2.13
|
89
|
93,250
|
43
|
83,894
|
9,356
|
48,800
|
103,442
|
|
|
9/22/2026
|
2.12
|
94
|
71,096
|
67
|
111,957
|
-40,861
|
26,700
|
56,271
|
|
|
9/21/2026
|
2.14
|
65
|
45,539
|
46
|
44,199
|
1,340
|
19,000
|
41,010
|
|
|
9/18/2026
|
2.15
|
97
|
64,628
|
54
|
85,832
|
-21,204
|
35,100
|
75,761
|
|
|
9/17/2026
|
2.16
|
128
|
136,497
|
80
|
214,812
|
-78,315
|
106,700
|
232,600
|
|
|
9/16/2026
|
2.22
|
70
|
54,826
|
49
|
98,450
|
-43,624
|
24,200
|
52,938
|
|
|
9/15/2026
|
2.23
|
128
|
131,878
|
74
|
124,674
|
7,204
|
52,700
|
113,405
|
|
|
9/14/2026
|
2.20
|
109
|
124,046
|
79
|
208,343
|
-84,297
|
51,200
|
111,873
|
|
|
9/11/2026
|
2.24
|
81
|
117,160
|
69
|
129,789
|
-12,629
|
16,500
|
37,289
|
|
|
9/10/2026
|
2.24
|
163
|
292,695
|
136
|
311,329
|
-18,634
|
241,300
|
545,995
|
|
|
9/9/2026
|
2.26
|
139
|
309,909
|
119
|
341,736
|
-31,827
|
253,900
|
573,075
|
|
|
9/8/2026
|
2.26
|
101
|
161,578
|
70
|
230,769
|
-69,191
|
98,100
|
222,141
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|