|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.21
|
63
|
37,623
|
59
|
90,058
|
-52,435
|
13,000
|
42,118
|
|
|
6/25/2026
|
3.25
|
51
|
45,989
|
53
|
118,766
|
-72,777
|
14,100
|
47,032
|
|
|
6/24/2026
|
3.23
|
65
|
77,650
|
38
|
100,506
|
-22,856
|
39,900
|
131,862
|
|
|
6/23/2026
|
3.32
|
175
|
307,592
|
98
|
786,614
|
-479,022
|
281,400
|
951,512
|
|
|
6/22/2026
|
3.44
|
103
|
201,681
|
153
|
743,555
|
-541,874
|
157,200
|
550,247
|
|
|
6/19/2026
|
3.45
|
81
|
103,609
|
85
|
223,345
|
-119,736
|
34,600
|
119,425
|
|
|
6/18/2026
|
3.59
|
147
|
299,667
|
123
|
415,506
|
-115,839
|
203,400
|
712,790
|
|
|
6/17/2026
|
3.60
|
125
|
171,916
|
123
|
388,975
|
-217,059
|
90,700
|
324,317
|
|
|
6/16/2026
|
3.62
|
177
|
312,550
|
342
|
420,706
|
-108,156
|
186,800
|
670,590
|
|
|
6/15/2026
|
3.48
|
188
|
287,130
|
140
|
420,248
|
-133,118
|
218,700
|
763,173
|
|
|
6/12/2026
|
3.49
|
72
|
190,901
|
137
|
505,015
|
-314,114
|
167,800
|
582,922
|
|
|
6/11/2026
|
3.50
|
109
|
333,584
|
166
|
423,114
|
-89,530
|
246,500
|
861,791
|
|
|
6/10/2026
|
3.42
|
153
|
237,157
|
169
|
459,541
|
-222,384
|
203,100
|
709,592
|
|
|
6/9/2026
|
3.47
|
108
|
160,520
|
120
|
339,909
|
-179,389
|
116,200
|
400,210
|
|
|
6/8/2026
|
3.43
|
274
|
468,038
|
193
|
479,817
|
-11,779
|
298,500
|
1,019,335
|
|
|
6/5/2026
|
3.37
|
111
|
204,943
|
161
|
239,916
|
-34,973
|
120,100
|
401,050
|
|
|
6/4/2026
|
3.28
|
175
|
368,442
|
193
|
368,098
|
344
|
227,400
|
735,729
|
|
|
6/3/2026
|
3.21
|
205
|
585,687
|
211
|
504,708
|
80,979
|
371,000
|
1,185,321
|
|
|
6/2/2026
|
3.08
|
136
|
352,342
|
142
|
358,579
|
-6,237
|
236,500
|
712,867
|
|
|
6/1/2026
|
2.98
|
253
|
530,329
|
174
|
383,800
|
146,529
|
295,900
|
861,685
|
|
|
Page 1 of 2 Next>
|
|
|