|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
3.37
|
111
|
204,943
|
161
|
239,916
|
-34,973
|
120,100
|
401,050
|
|
|
6/4/2026
|
3.28
|
175
|
368,442
|
193
|
368,098
|
344
|
227,400
|
735,729
|
|
|
6/3/2026
|
3.21
|
205
|
585,687
|
211
|
504,708
|
80,979
|
371,000
|
1,185,321
|
|
|
6/2/2026
|
3.08
|
136
|
352,342
|
142
|
358,579
|
-6,237
|
236,500
|
712,867
|
|
|
6/1/2026
|
2.98
|
253
|
530,329
|
174
|
383,800
|
146,529
|
295,900
|
861,685
|
|
|
5/29/2026
|
2.88
|
114
|
133,493
|
114
|
190,923
|
-57,430
|
77,900
|
216,276
|
|
|
5/28/2026
|
2.82
|
71
|
54,091
|
77
|
127,915
|
-73,824
|
23,700
|
66,369
|
|
|
5/27/2026
|
2.76
|
137
|
177,076
|
103
|
299,665
|
-122,589
|
117,100
|
315,528
|
|
|
5/26/2026
|
2.73
|
161
|
148,322
|
121
|
231,617
|
-83,295
|
89,700
|
242,806
|
|
|
5/25/2026
|
2.66
|
79
|
77,442
|
71
|
118,615
|
-41,173
|
17,500
|
46,120
|
|
|
5/22/2026
|
2.60
|
84
|
131,004
|
102
|
176,370
|
-45,366
|
101,200
|
268,558
|
|
|
5/21/2026
|
2.60
|
85
|
88,990
|
72
|
120,640
|
-31,650
|
53,100
|
136,438
|
|
|
5/20/2026
|
2.50
|
123
|
147,667
|
57
|
161,704
|
-14,037
|
91,200
|
227,542
|
|
|
5/19/2026
|
2.50
|
184
|
186,547
|
91
|
464,218
|
-277,671
|
143,600
|
361,777
|
|
|
5/18/2026
|
2.60
|
114
|
77,066
|
76
|
193,830
|
-116,764
|
40,700
|
106,164
|
|
|
5/15/2026
|
2.63
|
199
|
331,041
|
68
|
622,465
|
-291,424
|
233,500
|
610,454
|
|
|
5/14/2026
|
2.62
|
93
|
90,068
|
49
|
151,352
|
-61,284
|
37,200
|
98,462
|
|
|
5/13/2026
|
2.67
|
103
|
80,257
|
67
|
79,311
|
946
|
24,100
|
64,329
|
|
|
5/12/2026
|
2.68
|
90
|
50,780
|
65
|
74,109
|
-23,329
|
9,000
|
24,185
|
|
|
5/11/2026
|
2.69
|
105
|
138,266
|
98
|
173,430
|
-35,164
|
91,000
|
246,721
|
|
|
Page 1 of 2 Next>
|
|
|