|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
7,200
|
22,354
|
|
|
7/7/2026
|
3.18
|
74
|
111,313
|
68
|
62,666
|
48,647
|
49,800
|
157,190
|
|
|
7/6/2026
|
3.00
|
65
|
105,394
|
33
|
65,339
|
40,055
|
52,200
|
159,243
|
|
|
7/3/2026
|
3.15
|
74
|
129,102
|
29
|
53,910
|
75,192
|
41,800
|
129,610
|
|
|
7/2/2026
|
3.18
|
82
|
141,006
|
44
|
260,351
|
-119,345
|
49,000
|
153,148
|
|
|
7/1/2026
|
3.18
|
91
|
196,887
|
32
|
551,111
|
-354,224
|
110,500
|
351,359
|
|
|
6/30/2026
|
3.19
|
97
|
97,394
|
47
|
333,330
|
-235,936
|
23,200
|
71,788
|
|
|
6/29/2026
|
3.20
|
53
|
129,383
|
36
|
409,835
|
-280,452
|
96,300
|
309,097
|
|
|
6/26/2026
|
3.21
|
63
|
37,623
|
59
|
90,058
|
-52,435
|
13,000
|
42,118
|
|
|
6/25/2026
|
3.25
|
51
|
45,989
|
53
|
118,766
|
-72,777
|
14,100
|
47,032
|
|
|
6/24/2026
|
3.23
|
65
|
77,650
|
38
|
100,506
|
-22,856
|
39,900
|
131,862
|
|
|
6/23/2026
|
3.32
|
175
|
307,592
|
98
|
786,614
|
-479,022
|
281,400
|
951,512
|
|
|
6/22/2026
|
3.44
|
103
|
201,681
|
153
|
743,555
|
-541,874
|
157,200
|
550,247
|
|
|
6/19/2026
|
3.45
|
81
|
103,609
|
85
|
223,345
|
-119,736
|
34,600
|
119,425
|
|
|
6/18/2026
|
3.59
|
147
|
299,667
|
123
|
415,506
|
-115,839
|
203,400
|
712,790
|
|
|
6/17/2026
|
3.60
|
125
|
171,916
|
123
|
388,975
|
-217,059
|
90,700
|
324,317
|
|
|
6/16/2026
|
3.62
|
177
|
312,550
|
342
|
420,706
|
-108,156
|
186,800
|
670,590
|
|
|
6/15/2026
|
3.48
|
188
|
287,130
|
140
|
420,248
|
-133,118
|
218,700
|
763,173
|
|
|
6/12/2026
|
3.49
|
72
|
190,901
|
137
|
505,015
|
-314,114
|
167,800
|
582,922
|
|
|
6/11/2026
|
3.50
|
109
|
333,584
|
166
|
423,114
|
-89,530
|
246,500
|
861,791
|
|
|
Page 1 of 2 Next>
|
|
|