|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
2.43
|
0
|
0
|
0
|
0
|
0
|
35,200
|
81,414
|
|
|
11/4/2026
|
2.34
|
92
|
578,817
|
50
|
257,203
|
321,614
|
254,300
|
590,022
|
|
|
11/3/2026
|
2.19
|
75
|
117,827
|
36
|
67,303
|
50,524
|
14,500
|
31,895
|
|
|
11/2/2026
|
2.19
|
119
|
118,482
|
57
|
130,100
|
-11,618
|
81,500
|
180,382
|
|
|
10/30/2026
|
2.31
|
99
|
104,720
|
49
|
108,269
|
-3,549
|
45,400
|
103,978
|
|
|
10/29/2026
|
2.36
|
74
|
60,970
|
60
|
95,737
|
-34,767
|
19,300
|
45,371
|
|
|
10/28/2026
|
2.37
|
80
|
136,524
|
58
|
130,403
|
6,121
|
91,700
|
218,543
|
|
|
10/27/2026
|
2.40
|
93
|
128,626
|
68
|
155,678
|
-27,052
|
59,800
|
146,010
|
|
|
10/26/2026
|
2.46
|
112
|
199,418
|
52
|
188,565
|
10,853
|
127,600
|
309,246
|
|
|
10/23/2026
|
2.46
|
74
|
117,199
|
69
|
253,571
|
-136,372
|
75,400
|
187,332
|
|
|
10/22/2026
|
2.59
|
109
|
314,291
|
125
|
313,991
|
300
|
150,100
|
392,671
|
|
|
10/21/2026
|
2.49
|
142
|
173,206
|
72
|
98,400
|
74,806
|
30,600
|
73,851
|
|
|
10/20/2026
|
2.45
|
159
|
331,289
|
124
|
483,753
|
-152,464
|
317,300
|
785,649
|
|
|
10/19/2026
|
2.63
|
99
|
263,848
|
94
|
416,567
|
-152,719
|
111,800
|
285,429
|
|
|
10/16/2026
|
2.66
|
339
|
1,522,315
|
221
|
1,478,913
|
43,402
|
1,040,900
|
2,824,568
|
|
|
10/15/2026
|
2.66
|
99
|
1,184,034
|
40
|
158,499
|
1,025,535
|
158,400
|
421,344
|
|
|
10/14/2026
|
2.49
|
136
|
1,649,166
|
82
|
878,212
|
770,954
|
878,100
|
2,184,549
|
|
|
10/13/2026
|
2.33
|
88
|
148,163
|
69
|
104,333
|
43,830
|
37,800
|
87,943
|
|
|
10/12/2026
|
2.32
|
135
|
137,588
|
64
|
144,900
|
-7,312
|
67,100
|
151,504
|
|
|
10/9/2026
|
2.29
|
111
|
659,806
|
66
|
483,981
|
175,825
|
442,600
|
1,002,685
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|