|
Closing price on 6/23/2026
|
|
| Open |
3.49 |
| High |
3.49 |
| Low |
3.30 |
| Volume |
281,400 |
| Split-adjusted Price |
3.32 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.12 / -3.49%
|
3.49
|
3.49
|
3.30
|
3.32
|
3.38
|
3.32
|
281,400
|
|
|
6/22/2026
|
-0.01 / -0.29%
|
3.55
|
3.68
|
3.43
|
3.44
|
3.50
|
3.44
|
157,200
|
|
|
6/19/2026
|
-0.14 / -3.90%
|
3.40
|
3.59
|
3.40
|
3.45
|
3.45
|
3.45
|
34,600
|
|
|
6/18/2026
|
-0.01 / -0.28%
|
3.55
|
3.64
|
3.37
|
3.59
|
3.50
|
3.59
|
203,400
|
|
|
6/17/2026
|
-0.02 / -0.55%
|
3.62
|
3.62
|
3.55
|
3.60
|
3.58
|
3.60
|
90,700
|
|
|
6/16/2026
|
+0.14 / +4.02%
|
3.47
|
3.72
|
3.47
|
3.62
|
3.59
|
3.62
|
186,800
|
|
|
6/15/2026
|
-0.01 / -0.29%
|
3.46
|
3.58
|
3.43
|
3.48
|
3.49
|
3.48
|
218,700
|
|
|
6/12/2026
|
-0.01 / -0.29%
|
3.42
|
3.59
|
3.42
|
3.49
|
3.47
|
3.49
|
167,800
|
|
|
6/11/2026
|
+0.08 / +2.34%
|
3.42
|
3.53
|
3.42
|
3.50
|
3.50
|
3.50
|
246,500
|
|
|
6/10/2026
|
-0.05 / -1.44%
|
3.47
|
3.68
|
3.42
|
3.42
|
3.49
|
3.42
|
203,100
|
|
|
6/9/2026
|
+0.04 / +1.17%
|
3.43
|
3.55
|
3.42
|
3.47
|
3.44
|
3.47
|
116,200
|
|
|
6/8/2026
|
+0.06 / +1.78%
|
3.32
|
3.49
|
3.32
|
3.43
|
3.41
|
3.43
|
298,500
|
|
|
6/5/2026
|
+0.09 / +2.74%
|
3.28
|
3.42
|
3.28
|
3.37
|
3.34
|
3.37
|
120,100
|
|
|
6/4/2026
|
+0.07 / +2.18%
|
3.29
|
3.34
|
3.20
|
3.28
|
3.24
|
3.28
|
227,400
|
|
|
6/3/2026
|
+0.13 / +4.22%
|
3.09
|
3.22
|
3.09
|
3.21
|
3.19
|
3.21
|
371,000
|
|
|
6/2/2026
|
+0.10 / +3.36%
|
2.98
|
3.10
|
2.98
|
3.08
|
3.01
|
3.08
|
236,500
|
|
|
6/1/2026
|
+0.10 / +3.47%
|
2.88
|
2.98
|
2.81
|
2.98
|
2.91
|
2.98
|
295,900
|
|
|
5/29/2026
|
+0.06 / +2.13%
|
2.82
|
2.89
|
2.73
|
2.88
|
2.78
|
2.88
|
77,900
|
|
|
5/28/2026
|
+0.06 / +2.17%
|
2.76
|
2.90
|
2.75
|
2.82
|
2.80
|
2.82
|
23,700
|
|
|
5/27/2026
|
+0.03 / +1.10%
|
2.73
|
2.80
|
2.62
|
2.76
|
2.69
|
2.76
|
117,100
|
|
|
5/26/2026
|
+0.07 / +2.63%
|
2.66
|
2.79
|
2.66
|
2.73
|
2.71
|
2.73
|
89,700
|
|
|
5/25/2026
|
+0.06 / +2.31%
|
2.55
|
2.76
|
2.55
|
2.66
|
2.64
|
2.66
|
17,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.63
|
2.75
|
2.60
|
2.60
|
2.65
|
2.60
|
101,200
|
|
|
5/21/2026
|
+0.10 / +4.00%
|
2.50
|
2.67
|
2.50
|
2.60
|
2.57
|
2.60
|
53,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.49
|
2.53
|
2.48
|
2.50
|
2.49
|
2.50
|
91,200
|
|
|
5/19/2026
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.49
|
2.50
|
2.52
|
2.50
|
143,600
|
|
|
5/18/2026
|
-0.03 / -1.14%
|
2.63
|
2.64
|
2.59
|
2.60
|
2.61
|
2.60
|
40,700
|
|
|
5/15/2026
|
+0.01 / +0.38%
|
2.62
|
2.70
|
2.59
|
2.63
|
2.61
|
2.63
|
233,500
|
|
|
5/14/2026
|
-0.05 / -1.87%
|
2.67
|
2.68
|
2.62
|
2.62
|
2.65
|
2.62
|
37,200
|
|
|
5/13/2026
|
-0.01 / -0.37%
|
2.68
|
2.69
|
2.60
|
2.67
|
2.67
|
2.67
|
24,100
|
|
|