|
Closing price on 7/15/2026
|
|
| Open |
2.72 |
| High |
2.95 |
| Low |
2.72 |
| Volume |
11,600 |
| Split-adjusted Price |
2.88 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.02 / -0.69%
|
2.72
|
2.95
|
2.72
|
2.88
|
2.82
|
2.88
|
11,600
|
|
|
7/14/2026
|
+0.05 / +1.75%
|
2.85
|
2.90
|
2.85
|
2.90
|
2.87
|
2.90
|
8,000
|
|
|
7/13/2026
|
-0.08 / -2.73%
|
2.91
|
2.91
|
2.73
|
2.85
|
2.76
|
2.85
|
176,500
|
|
|
7/10/2026
|
-0.05 / -1.68%
|
3.00
|
3.00
|
2.90
|
2.93
|
2.93
|
2.93
|
47,900
|
|
|
7/9/2026
|
-0.22 / -6.88%
|
3.15
|
3.15
|
2.98
|
2.98
|
2.98
|
2.98
|
268,400
|
|
|
7/8/2026
|
+0.02 / +0.63%
|
3.18
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
35,000
|
|
|
7/7/2026
|
+0.18 / +6.00%
|
3.09
|
3.21
|
3.05
|
3.18
|
3.16
|
3.18
|
49,800
|
|
|
7/6/2026
|
-0.15 / -4.76%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
52,200
|
|
|
7/3/2026
|
-0.03 / -0.94%
|
3.18
|
3.18
|
3.09
|
3.15
|
3.10
|
3.15
|
41,800
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.11
|
3.20
|
3.10
|
3.18
|
3.13
|
3.18
|
49,000
|
|
|
7/1/2026
|
-0.01 / -0.31%
|
3.19
|
3.20
|
3.17
|
3.18
|
3.18
|
3.18
|
110,500
|
|
|
6/30/2026
|
-0.01 / -0.31%
|
3.20
|
3.20
|
3.05
|
3.19
|
3.09
|
3.19
|
23,200
|
|
|
6/29/2026
|
-0.01 / -0.31%
|
3.21
|
3.21
|
3.20
|
3.20
|
3.21
|
3.20
|
96,300
|
|
|
6/26/2026
|
-0.04 / -1.23%
|
3.25
|
3.38
|
3.20
|
3.21
|
3.24
|
3.21
|
13,000
|
|
|
6/25/2026
|
+0.02 / +0.62%
|
3.43
|
3.43
|
3.24
|
3.25
|
3.34
|
3.25
|
14,100
|
|
|
6/24/2026
|
-0.09 / -2.71%
|
3.32
|
3.32
|
3.21
|
3.23
|
3.30
|
3.23
|
39,900
|
|
|
6/23/2026
|
-0.12 / -3.49%
|
3.49
|
3.49
|
3.30
|
3.32
|
3.38
|
3.32
|
281,400
|
|
|
6/22/2026
|
-0.01 / -0.29%
|
3.55
|
3.68
|
3.43
|
3.44
|
3.50
|
3.44
|
157,200
|
|
|
6/19/2026
|
-0.14 / -3.90%
|
3.40
|
3.59
|
3.40
|
3.45
|
3.45
|
3.45
|
34,600
|
|
|
6/18/2026
|
-0.01 / -0.28%
|
3.55
|
3.64
|
3.37
|
3.59
|
3.50
|
3.59
|
203,400
|
|
|
6/17/2026
|
-0.02 / -0.55%
|
3.62
|
3.62
|
3.55
|
3.60
|
3.58
|
3.60
|
90,700
|
|
|
6/16/2026
|
+0.14 / +4.02%
|
3.47
|
3.72
|
3.47
|
3.62
|
3.59
|
3.62
|
186,800
|
|
|
6/15/2026
|
-0.01 / -0.29%
|
3.46
|
3.58
|
3.43
|
3.48
|
3.49
|
3.48
|
218,700
|
|
|
6/12/2026
|
-0.01 / -0.29%
|
3.42
|
3.59
|
3.42
|
3.49
|
3.47
|
3.49
|
167,800
|
|
|
6/11/2026
|
+0.08 / +2.34%
|
3.42
|
3.53
|
3.42
|
3.50
|
3.50
|
3.50
|
246,500
|
|
|
6/10/2026
|
-0.05 / -1.44%
|
3.47
|
3.68
|
3.42
|
3.42
|
3.49
|
3.42
|
203,100
|
|
|
6/9/2026
|
+0.04 / +1.17%
|
3.43
|
3.55
|
3.42
|
3.47
|
3.44
|
3.47
|
116,200
|
|
|
6/8/2026
|
+0.06 / +1.78%
|
3.32
|
3.49
|
3.32
|
3.43
|
3.41
|
3.43
|
298,500
|
|
|
6/5/2026
|
+0.09 / +2.74%
|
3.28
|
3.42
|
3.28
|
3.37
|
3.34
|
3.37
|
120,100
|
|
|
6/4/2026
|
+0.07 / +2.18%
|
3.29
|
3.34
|
3.20
|
3.28
|
3.24
|
3.28
|
227,400
|
|
|