Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:51:11 PM - Markets open
VN-INDEX 1,263.15 +5.65/+0.45%
HNX-INDEX 228.19 +1.12/+0.49%
UPCOM-INDEX 93.60 +0.21/+0.22%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.26 +0.21/+6.89%
2:45:02 PM
Closing price on 12/23/2024
3.26 +0.21/+6.89%
Open 3.05
High 3.26
Low 3.05
Volume 687,100
Split-adjusted Price 3.26

Create Alert at: 3 3 3 ...
DAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 +0.21 / +6.89% 3.05 3.26 3.05 3.26 3.25 3.26 687,100
12/20/2024 0.00 / 0.00% 3.05 3.06 3.02 3.05 3.04 3.05 36,600
12/19/2024 0.00 / 0.00% 3.05 3.08 3.03 3.05 3.05 3.05 685,900
12/18/2024 +0.02 / +0.66% 3.08 3.09 3.03 3.05 3.07 3.05 42,300
12/17/2024 -0.04 / -1.30% 3.06 3.06 3.02 3.03 3.04 3.03 615,700
12/16/2024 0.00 / 0.00% 3.08 3.09 3.05 3.07 3.07 3.07 3,334,900
12/13/2024 -0.01 / -0.32% 3.09 3.09 3.04 3.07 3.05 3.07 55,000
12/12/2024 -0.05 / -1.60% 3.12 3.13 3.06 3.08 3.08 3.08 498,800
12/11/2024 +0.03 / +0.97% 3.12 3.22 3.08 3.13 3.14 3.13 127,900
12/10/2024 +0.06 / +1.97% 3.04 3.10 3.03 3.10 3.08 3.10 333,500
12/9/2024 +0.01 / +0.33% 3.03 3.04 3.02 3.04 3.03 3.04 41,800
12/6/2024 -0.01 / -0.33% 3.04 3.06 3.03 3.03 3.04 3.03 107,600
12/5/2024 0.00 / 0.00% 3.02 3.05 3.02 3.04 3.03 3.04 770,400
12/4/2024 0.00 / 0.00% 3.05 3.05 3.02 3.04 3.03 3.04 88,600
12/3/2024 -0.01 / -0.33% 3.05 3.05 3.03 3.04 3.04 3.04 45,300
12/2/2024 0.00 / 0.00% 3.05 3.07 3.05 3.05 3.06 3.05 10,700
11/29/2024 -0.01 / -0.33% 3.04 3.06 3.04 3.05 3.04 3.05 499,400
11/28/2024 0.00 / 0.00% 3.07 3.09 3.05 3.06 3.06 3.06 360,700
11/27/2024 0.00 / 0.00% 3.06 3.06 3.04 3.06 3.06 3.06 14,600
11/26/2024 0.00 / 0.00% 3.08 3.08 3.05 3.06 3.07 3.06 50,500
11/25/2024 0.00 / 0.00% 3.06 3.08 3.06 3.06 3.07 3.06 54,100
11/22/2024 -0.02 / -0.65% 3.08 3.09 3.06 3.06 3.07 3.06 504,700
11/21/2024 0.00 / 0.00% 3.05 3.08 3.05 3.08 3.07 3.08 413,000
11/20/2024 +0.01 / +0.33% 3.04 3.09 3.02 3.08 3.06 3.08 19,500
11/19/2024 +0.01 / +0.33% 3.10 3.10 3.04 3.07 3.05 3.07 23,600
11/18/2024 -0.01 / -0.33% 3.07 3.07 3.03 3.06 3.05 3.06 49,000
11/15/2024 0.00 / 0.00% 3.06 3.11 3.05 3.07 3.07 3.07 54,000
11/14/2024 -0.03 / -0.97% 3.09 3.10 3.07 3.07 3.08 3.07 59,000
11/13/2024 0.00 / 0.00% 3.12 3.12 3.08 3.10 3.10 3.10 417,400
11/12/2024 0.00 / 0.00% 3.09 3.14 3.09 3.10 3.11 3.10 53,800
DAH News
23/10 DAH: 2024 AGM resolution
13/08 DAH: Approving agreement with SMARTSC
15/07 DAH: Signing an audit service agreement
06/05 DAH: Change in personnel
25/04 DAH: Adjustment to documents of AGM 2024 via the website
Related Companies
Volume Price Change
OCH  31,200 5.70 -1.72%
SGH  0 36.00 0.00%
VIR  0 5.50 0.00%
VNG  9,100 8.80 -1.12%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,263.15 +5.65/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.