|
Closing price on 8/28/2026
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.26 |
| Volume |
26,700 |
| Split-adjusted Price |
2.28 |
There is no data on 8/30/2026. Display data on 8/28/2026 instead.
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.29
|
2.28
|
26,700
|
|
|
8/27/2026
|
-0.03 / -1.30%
|
2.30
|
2.30
|
2.20
|
2.28
|
2.26
|
2.28
|
73,900
|
|
|
8/26/2026
|
-0.06 / -2.53%
|
2.36
|
2.40
|
2.25
|
2.31
|
2.29
|
2.31
|
109,800
|
|
|
8/25/2026
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.35
|
2.37
|
2.37
|
2.37
|
47,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.37
|
2.40
|
2.39
|
2.40
|
27,800
|
|
|
8/21/2026
|
+0.05 / +2.13%
|
2.39
|
2.47
|
2.35
|
2.40
|
2.40
|
2.40
|
52,500
|
|
|
8/20/2026
|
-0.01 / -0.42%
|
2.36
|
2.37
|
2.34
|
2.35
|
2.35
|
2.35
|
2,900
|
|
|
8/19/2026
|
-0.01 / -0.42%
|
2.36
|
2.40
|
2.35
|
2.36
|
2.36
|
2.36
|
29,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.32
|
2.37
|
2.36
|
2.37
|
14,100
|
|
|
8/17/2026
|
-0.04 / -1.66%
|
2.43
|
2.45
|
2.31
|
2.37
|
2.37
|
2.37
|
94,400
|
|
|
8/14/2026
|
-0.07 / -2.82%
|
2.40
|
2.41
|
2.37
|
2.41
|
2.40
|
2.41
|
82,100
|
|
|
8/13/2026
|
-0.05 / -1.98%
|
2.52
|
2.53
|
2.37
|
2.48
|
2.43
|
2.48
|
82,800
|
|
|
8/12/2026
|
+0.10 / +4.12%
|
2.43
|
2.58
|
2.37
|
2.53
|
2.41
|
2.53
|
239,800
|
|
|
8/11/2026
|
-0.05 / -2.02%
|
2.49
|
2.49
|
2.41
|
2.43
|
2.44
|
2.43
|
658,800
|
|
|
8/10/2026
|
+0.05 / +2.06%
|
2.47
|
2.48
|
2.42
|
2.48
|
2.43
|
2.48
|
95,300
|
|
|
8/7/2026
|
-0.05 / -2.02%
|
2.46
|
2.48
|
2.42
|
2.43
|
2.45
|
2.43
|
72,100
|
|
|
8/6/2026
|
-0.03 / -1.20%
|
2.58
|
2.58
|
2.46
|
2.48
|
2.51
|
2.48
|
33,500
|
|
|
8/5/2026
|
-0.10 / -3.83%
|
2.62
|
2.65
|
2.51
|
2.51
|
2.57
|
2.51
|
29,800
|
|
|
8/4/2026
|
+0.14 / +5.67%
|
2.47
|
2.61
|
2.40
|
2.61
|
2.46
|
2.61
|
134,000
|
|
|
8/3/2026
|
+0.06 / +2.49%
|
2.48
|
2.49
|
2.42
|
2.47
|
2.44
|
2.47
|
125,300
|
|
|
7/31/2026
|
-0.08 / -3.21%
|
2.49
|
2.52
|
2.39
|
2.41
|
2.43
|
2.41
|
92,100
|
|
|
7/30/2026
|
+0.01 / +0.40%
|
2.48
|
2.52
|
2.47
|
2.49
|
2.49
|
2.49
|
16,300
|
|
|
7/29/2026
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.40
|
2.48
|
2.44
|
2.48
|
58,800
|
|
|
7/28/2026
|
-0.01 / -0.40%
|
2.40
|
2.57
|
2.40
|
2.49
|
2.49
|
2.49
|
20,000
|
|
|
7/27/2026
|
+0.02 / +0.81%
|
2.55
|
2.59
|
2.49
|
2.50
|
2.55
|
2.50
|
74,900
|
|
|
7/24/2026
|
-0.18 / -6.77%
|
2.65
|
2.65
|
2.48
|
2.48
|
2.52
|
2.48
|
182,400
|
|
|
7/23/2026
|
-0.01 / -0.37%
|
2.67
|
2.68
|
2.61
|
2.66
|
2.64
|
2.66
|
20,100
|
|
|
7/22/2026
|
-0.04 / -1.48%
|
2.69
|
2.71
|
2.65
|
2.67
|
2.67
|
2.67
|
13,200
|
|
|
7/21/2026
|
-0.03 / -1.09%
|
2.73
|
2.73
|
2.71
|
2.71
|
2.71
|
2.71
|
25,100
|
|
|
7/20/2026
|
+0.02 / +0.74%
|
2.73
|
2.75
|
2.60
|
2.74
|
2.64
|
2.74
|
104,200
|
|
|