|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.29
|
2.28
|
26,700
|
|
|
8/27/2026
|
-0.03/-1.30%
|
2.30
|
2.30
|
2.20
|
2.28
|
2.26
|
2.28
|
73,900
|
|
|
8/26/2026
|
-0.06/-2.53%
|
2.36
|
2.40
|
2.25
|
2.31
|
2.29
|
2.31
|
109,800
|
|
|
8/25/2026
|
-0.03/-1.25%
|
2.40
|
2.40
|
2.35
|
2.37
|
2.37
|
2.37
|
47,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.37
|
2.40
|
2.39
|
2.40
|
27,800
|
|
|
8/21/2026
|
+0.05/+2.13%
|
2.39
|
2.47
|
2.35
|
2.40
|
2.40
|
2.40
|
52,500
|
|
|
8/20/2026
|
-0.01/-0.42%
|
2.36
|
2.37
|
2.34
|
2.35
|
2.35
|
2.35
|
2,900
|
|
|
8/19/2026
|
-0.01/-0.42%
|
2.36
|
2.40
|
2.35
|
2.36
|
2.36
|
2.36
|
29,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.32
|
2.37
|
2.36
|
2.37
|
14,100
|
|
|
8/17/2026
|
-0.04/-1.66%
|
2.43
|
2.45
|
2.31
|
2.37
|
2.37
|
2.37
|
94,400
|
|
|
8/14/2026
|
-0.07/-2.82%
|
2.40
|
2.41
|
2.37
|
2.41
|
2.40
|
2.41
|
82,100
|
|
|
8/13/2026
|
-0.05/-1.98%
|
2.52
|
2.53
|
2.37
|
2.48
|
2.43
|
2.48
|
82,800
|
|
|
8/12/2026
|
+0.10/+4.12%
|
2.43
|
2.58
|
2.37
|
2.53
|
2.41
|
2.53
|
239,800
|
|
|
8/11/2026
|
-0.05/-2.02%
|
2.49
|
2.49
|
2.41
|
2.43
|
2.44
|
2.43
|
658,800
|
|
|
8/10/2026
|
+0.05/+2.06%
|
2.47
|
2.48
|
2.42
|
2.48
|
2.43
|
2.48
|
95,300
|
|
|
8/7/2026
|
-0.05/-2.02%
|
2.46
|
2.48
|
2.42
|
2.43
|
2.45
|
2.43
|
72,100
|
|
|
8/6/2026
|
-0.03/-1.20%
|
2.58
|
2.58
|
2.46
|
2.48
|
2.51
|
2.48
|
33,500
|
|
|
8/5/2026
|
-0.10/-3.83%
|
2.62
|
2.65
|
2.51
|
2.51
|
2.57
|
2.51
|
29,800
|
|
|
8/4/2026
|
+0.14/+5.67%
|
2.47
|
2.61
|
2.40
|
2.61
|
2.46
|
2.61
|
134,000
|
|
|
8/3/2026
|
+0.06/+2.49%
|
2.48
|
2.49
|
2.42
|
2.47
|
2.44
|
2.47
|
125,300
|
|
|