|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.63
|
2.75
|
2.60
|
2.60
|
2.65
|
2.60
|
101,200
|
|
|
5/21/2026
|
+0.10/+4.00%
|
2.50
|
2.67
|
2.50
|
2.60
|
2.57
|
2.60
|
53,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.49
|
2.53
|
2.48
|
2.50
|
2.49
|
2.50
|
91,200
|
|
|
5/19/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.49
|
2.50
|
2.52
|
2.50
|
143,600
|
|
|
5/18/2026
|
-0.03/-1.14%
|
2.63
|
2.64
|
2.59
|
2.60
|
2.61
|
2.60
|
40,700
|
|
|
5/15/2026
|
+0.01/+0.38%
|
2.62
|
2.70
|
2.59
|
2.63
|
2.61
|
2.63
|
233,500
|
|
|
5/14/2026
|
-0.05/-1.87%
|
2.67
|
2.68
|
2.62
|
2.62
|
2.65
|
2.62
|
37,200
|
|
|
5/13/2026
|
-0.01/-0.37%
|
2.68
|
2.69
|
2.60
|
2.67
|
2.67
|
2.67
|
24,100
|
|
|
5/12/2026
|
-0.01/-0.37%
|
2.72
|
2.72
|
2.67
|
2.68
|
2.69
|
2.68
|
9,000
|
|
|
5/11/2026
|
-0.04/-1.47%
|
2.73
|
2.77
|
2.69
|
2.69
|
2.71
|
2.69
|
91,000
|
|
|
5/8/2026
|
-0.02/-0.73%
|
2.80
|
2.89
|
2.71
|
2.73
|
2.75
|
2.73
|
70,100
|
|
|
5/7/2026
|
-0.07/-2.48%
|
2.76
|
2.86
|
2.72
|
2.75
|
2.74
|
2.75
|
122,100
|
|
|
5/6/2026
|
+0.12/+4.44%
|
2.70
|
2.87
|
2.70
|
2.82
|
2.78
|
2.82
|
52,500
|
|
|
5/5/2026
|
-0.02/-0.74%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.71
|
2.70
|
68,400
|
|
|
5/4/2026
|
+0.01/+0.37%
|
2.71
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
49,400
|
|
|
4/29/2026
|
-0.06/-2.17%
|
2.72
|
2.80
|
2.71
|
2.71
|
2.74
|
2.71
|
138,600
|
|
|
4/28/2026
|
-0.02/-0.72%
|
2.79
|
2.83
|
2.77
|
2.77
|
2.79
|
2.77
|
92,300
|
|
|
4/24/2026
|
-0.02/-0.71%
|
2.81
|
2.81
|
2.78
|
2.79
|
2.78
|
2.79
|
3,038,200
|
|
|
4/23/2026
|
-0.02/-0.71%
|
2.84
|
2.85
|
2.81
|
2.81
|
2.83
|
2.81
|
2,844,400
|
|
|
4/22/2026
|
-0.03/-1.05%
|
2.88
|
2.88
|
2.83
|
2.83
|
2.84
|
2.83
|
102,200
|
|
|