Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.21/+6.89%
|
3.05
|
3.26
|
3.05
|
3.26
|
3.25
|
3.26
|
687,100
|
|
12/20/2024
|
0.00 / 0.00%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.04
|
3.05
|
36,600
|
|
12/19/2024
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.03
|
3.05
|
3.05
|
3.05
|
685,900
|
|
12/18/2024
|
+0.02/+0.66%
|
3.08
|
3.09
|
3.03
|
3.05
|
3.07
|
3.05
|
42,300
|
|
12/17/2024
|
-0.04/-1.30%
|
3.06
|
3.06
|
3.02
|
3.03
|
3.04
|
3.03
|
615,700
|
|
12/16/2024
|
0.00 / 0.00%
|
3.08
|
3.09
|
3.05
|
3.07
|
3.07
|
3.07
|
3,334,900
|
|
12/13/2024
|
-0.01/-0.32%
|
3.09
|
3.09
|
3.04
|
3.07
|
3.05
|
3.07
|
55,000
|
|
12/12/2024
|
-0.05/-1.60%
|
3.12
|
3.13
|
3.06
|
3.08
|
3.08
|
3.08
|
498,800
|
|
12/11/2024
|
+0.03/+0.97%
|
3.12
|
3.22
|
3.08
|
3.13
|
3.14
|
3.13
|
127,900
|
|
12/10/2024
|
+0.06/+1.97%
|
3.04
|
3.10
|
3.03
|
3.10
|
3.08
|
3.10
|
333,500
|
|
12/9/2024
|
+0.01/+0.33%
|
3.03
|
3.04
|
3.02
|
3.04
|
3.03
|
3.04
|
41,800
|
|
12/6/2024
|
-0.01/-0.33%
|
3.04
|
3.06
|
3.03
|
3.03
|
3.04
|
3.03
|
107,600
|
|
12/5/2024
|
0.00 / 0.00%
|
3.02
|
3.05
|
3.02
|
3.04
|
3.03
|
3.04
|
770,400
|
|
12/4/2024
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.02
|
3.04
|
3.03
|
3.04
|
88,600
|
|
12/3/2024
|
-0.01/-0.33%
|
3.05
|
3.05
|
3.03
|
3.04
|
3.04
|
3.04
|
45,300
|
|
12/2/2024
|
0.00 / 0.00%
|
3.05
|
3.07
|
3.05
|
3.05
|
3.06
|
3.05
|
10,700
|
|
11/29/2024
|
-0.01/-0.33%
|
3.04
|
3.06
|
3.04
|
3.05
|
3.04
|
3.05
|
499,400
|
|
11/28/2024
|
0.00 / 0.00%
|
3.07
|
3.09
|
3.05
|
3.06
|
3.06
|
3.06
|
360,700
|
|
11/27/2024
|
0.00 / 0.00%
|
3.06
|
3.06
|
3.04
|
3.06
|
3.06
|
3.06
|
14,600
|
|
11/26/2024
|
0.00 / 0.00%
|
3.08
|
3.08
|
3.05
|
3.06
|
3.07
|
3.06
|
50,500
|
|
|