|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
+0.15/+6.88%
|
2.24
|
2.33
|
2.18
|
2.33
|
2.31
|
2.33
|
199,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.11
|
2.18
|
2.19
|
2.18
|
67,100
|
|
|
10/1/2026
|
-0.08/-3.54%
|
2.26
|
2.26
|
2.14
|
2.18
|
2.21
|
2.18
|
1,166,900
|
|
|
9/30/2026
|
+0.10/+4.63%
|
2.25
|
2.31
|
2.19
|
2.26
|
2.26
|
2.26
|
181,000
|
|
|
9/29/2026
|
+0.13/+6.40%
|
2.03
|
2.17
|
2.03
|
2.16
|
2.16
|
2.16
|
406,800
|
|
|
9/28/2026
|
-0.04/-1.93%
|
2.07
|
2.07
|
2.00
|
2.03
|
2.03
|
2.03
|
50,200
|
|
|
9/25/2026
|
-0.03/-1.43%
|
2.10
|
2.14
|
2.07
|
2.07
|
2.09
|
2.07
|
92,400
|
|
|
9/24/2026
|
-0.03/-1.41%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.10
|
2.10
|
12,200
|
|
|
9/23/2026
|
+0.01/+0.47%
|
2.12
|
2.13
|
2.09
|
2.13
|
2.12
|
2.13
|
48,800
|
|
|
9/22/2026
|
-0.02/-0.93%
|
2.14
|
2.16
|
2.07
|
2.12
|
2.11
|
2.12
|
26,700
|
|
|
9/21/2026
|
-0.01/-0.47%
|
2.15
|
2.21
|
2.14
|
2.14
|
2.16
|
2.14
|
19,000
|
|
|
9/18/2026
|
-0.01/-0.46%
|
2.16
|
2.17
|
2.14
|
2.15
|
2.16
|
2.15
|
35,100
|
|
|
9/17/2026
|
-0.06/-2.70%
|
2.22
|
2.23
|
2.15
|
2.16
|
2.18
|
2.16
|
106,700
|
|
|
9/16/2026
|
-0.01/-0.45%
|
2.28
|
2.28
|
2.18
|
2.22
|
2.19
|
2.22
|
24,200
|
|
|
9/15/2026
|
+0.03/+1.36%
|
2.17
|
2.24
|
2.14
|
2.23
|
2.15
|
2.23
|
52,700
|
|
|
9/14/2026
|
-0.04/-1.79%
|
2.27
|
2.27
|
2.13
|
2.20
|
2.19
|
2.20
|
51,200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
2.31
|
2.38
|
2.23
|
2.24
|
2.26
|
2.24
|
16,500
|
|
|
9/10/2026
|
-0.02/-0.88%
|
2.28
|
2.29
|
2.22
|
2.24
|
2.26
|
2.24
|
241,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.26
|
2.27
|
2.23
|
2.26
|
2.26
|
2.26
|
253,900
|
|
|
9/8/2026
|
-0.02/-0.88%
|
2.27
|
2.32
|
2.25
|
2.26
|
2.26
|
2.26
|
98,100
|
|
|