|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.03/-1.27%
|
2.33
|
2.38
|
2.33
|
2.33
|
2.34
|
2.33
|
5,500
|
|
|
11/6/2026
|
-0.07/-2.88%
|
2.42
|
2.42
|
2.28
|
2.36
|
2.31
|
2.36
|
31,400
|
|
|
11/5/2026
|
+0.09/+3.85%
|
2.25
|
2.49
|
2.25
|
2.43
|
2.31
|
2.43
|
35,200
|
|
|
11/4/2026
|
+0.15/+6.85%
|
2.23
|
2.34
|
2.19
|
2.34
|
2.32
|
2.34
|
254,300
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.20
|
2.23
|
2.18
|
2.19
|
2.20
|
2.19
|
14,500
|
|
|
11/2/2026
|
-0.12/-5.19%
|
2.31
|
2.31
|
2.18
|
2.19
|
2.21
|
2.19
|
81,500
|
|
|
10/30/2026
|
-0.05/-2.12%
|
2.36
|
2.36
|
2.25
|
2.31
|
2.29
|
2.31
|
45,400
|
|
|
10/29/2026
|
-0.01/-0.42%
|
2.45
|
2.45
|
2.31
|
2.36
|
2.35
|
2.36
|
19,300
|
|
|
10/28/2026
|
-0.03/-1.25%
|
2.44
|
2.45
|
2.37
|
2.37
|
2.38
|
2.37
|
91,700
|
|
|
10/27/2026
|
-0.06/-2.44%
|
2.51
|
2.52
|
2.35
|
2.40
|
2.44
|
2.40
|
59,800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.33
|
2.46
|
2.42
|
2.46
|
127,600
|
|
|
10/23/2026
|
-0.13/-5.02%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.48
|
2.46
|
75,400
|
|
|
10/22/2026
|
+0.10/+4.02%
|
2.50
|
2.65
|
2.43
|
2.59
|
2.62
|
2.59
|
150,100
|
|
|
10/21/2026
|
+0.04/+1.63%
|
2.51
|
2.51
|
2.37
|
2.49
|
2.41
|
2.49
|
30,600
|
|
|
10/20/2026
|
-0.18/-6.84%
|
2.64
|
2.64
|
2.45
|
2.45
|
2.48
|
2.45
|
317,300
|
|
|
10/19/2026
|
-0.03/-1.13%
|
2.75
|
2.75
|
2.52
|
2.63
|
2.55
|
2.63
|
111,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.50
|
2.66
|
2.71
|
2.66
|
1,040,900
|
|
|
10/15/2026
|
+0.17/+6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
158,400
|
|
|
10/14/2026
|
+0.16/+6.87%
|
2.35
|
2.49
|
2.35
|
2.49
|
2.49
|
2.49
|
878,100
|
|
|
10/13/2026
|
+0.01/+0.43%
|
2.30
|
2.37
|
2.29
|
2.33
|
2.33
|
2.33
|
37,800
|
|
|