|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.14/-4.38%
|
2.98
|
3.07
|
2.98
|
3.06
|
2.98
|
3.06
|
989,800
|
|
|
4/3/2025
|
-0.24/-6.98%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
464,200
|
|
|
4/2/2025
|
-0.01/-0.29%
|
3.49
|
3.49
|
3.42
|
3.44
|
3.45
|
3.44
|
135,000
|
|
|
4/1/2025
|
-0.01/-0.29%
|
3.48
|
3.48
|
3.45
|
3.45
|
3.46
|
3.45
|
2,849,700
|
|
|
3/31/2025
|
+0.03/+0.87%
|
3.43
|
3.65
|
3.42
|
3.46
|
3.51
|
3.46
|
111,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.40
|
3.44
|
3.38
|
3.43
|
3.40
|
3.43
|
126,300
|
|
|
3/27/2025
|
-0.02/-0.58%
|
3.45
|
3.49
|
3.37
|
3.43
|
3.43
|
3.43
|
100,500
|
|
|
3/26/2025
|
-0.03/-0.86%
|
3.49
|
3.52
|
3.43
|
3.45
|
3.46
|
3.45
|
87,200
|
|
|
3/25/2025
|
-0.01/-0.29%
|
3.49
|
3.52
|
3.48
|
3.48
|
3.49
|
3.48
|
48,200
|
|
|
3/24/2025
|
-0.03/-0.85%
|
3.52
|
3.54
|
3.45
|
3.49
|
3.48
|
3.49
|
260,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.53
|
3.53
|
3.50
|
3.52
|
3.51
|
3.52
|
59,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.50
|
3.53
|
3.48
|
3.52
|
3.50
|
3.52
|
122,300
|
|
|
3/19/2025
|
+0.01/+0.28%
|
3.52
|
3.54
|
3.49
|
3.52
|
3.51
|
3.52
|
121,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.52
|
3.55
|
3.48
|
3.51
|
3.52
|
3.51
|
175,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.51
|
3.55
|
3.48
|
3.51
|
3.51
|
3.51
|
146,000
|
|
|
3/14/2025
|
+0.01/+0.29%
|
3.50
|
3.55
|
3.50
|
3.51
|
3.51
|
3.51
|
289,000
|
|
|
3/13/2025
|
-0.09/-2.51%
|
3.57
|
3.59
|
3.50
|
3.50
|
3.54
|
3.50
|
289,500
|
|
|
3/12/2025
|
+0.01/+0.28%
|
3.59
|
3.60
|
3.55
|
3.59
|
3.58
|
3.59
|
97,200
|
|
|
3/11/2025
|
+0.04/+1.13%
|
3.59
|
3.59
|
3.53
|
3.58
|
3.56
|
3.58
|
1,275,700
|
|
|
3/10/2025
|
-0.06/-1.67%
|
3.60
|
3.60
|
3.54
|
3.54
|
3.57
|
3.54
|
85,500
|
|
|