|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
+0.01/+0.33%
|
2.98
|
3.01
|
2.98
|
3.01
|
3.00
|
3.01
|
3,400
|
|
|
4/3/2026
|
+0.01/+0.33%
|
2.99
|
3.00
|
2.97
|
3.00
|
2.99
|
3.00
|
29,000
|
|
|
4/2/2026
|
-0.01/-0.33%
|
3.01
|
3.05
|
2.99
|
2.99
|
3.00
|
2.99
|
10,400
|
|
|
4/1/2026
|
+0.01/+0.33%
|
2.99
|
3.04
|
2.99
|
3.00
|
3.00
|
3.00
|
36,100
|
|
|
3/31/2026
|
+0.01/+0.34%
|
2.98
|
2.99
|
2.98
|
2.99
|
2.99
|
2.99
|
4,000
|
|
|
3/30/2026
|
-0.02/-0.67%
|
3.00
|
3.00
|
2.96
|
2.98
|
2.99
|
2.98
|
13,800
|
|
|
3/27/2026
|
+0.02/+0.67%
|
3.03
|
3.03
|
3.00
|
3.00
|
3.00
|
3.00
|
11,400
|
|
|
3/26/2026
|
-0.08/-2.61%
|
2.94
|
3.06
|
2.94
|
2.98
|
3.00
|
2.98
|
17,500
|
|
|
3/25/2026
|
+0.08/+2.68%
|
2.97
|
3.06
|
2.97
|
3.06
|
3.02
|
3.06
|
44,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.98
|
3.00
|
2.98
|
2.98
|
2.99
|
2.98
|
24,200
|
|
|
3/23/2026
|
-0.02/-0.67%
|
2.95
|
3.00
|
2.95
|
2.98
|
2.99
|
2.98
|
61,500
|
|
|
3/20/2026
|
+0.02/+0.67%
|
2.98
|
3.00
|
2.98
|
3.00
|
2.99
|
3.00
|
37,200
|
|
|
3/19/2026
|
-0.05/-1.65%
|
3.03
|
3.03
|
2.82
|
2.98
|
2.93
|
2.98
|
21,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
3.03
|
3.04
|
3.00
|
3.03
|
3.02
|
3.03
|
45,100
|
|
|
3/17/2026
|
-0.01/-0.33%
|
3.04
|
3.05
|
3.01
|
3.03
|
3.03
|
3.03
|
48,900
|
|
|
3/16/2026
|
-0.02/-0.65%
|
3.03
|
3.06
|
3.01
|
3.04
|
3.03
|
3.04
|
38,500
|
|
|
3/13/2026
|
-0.03/-0.97%
|
3.13
|
3.13
|
3.05
|
3.06
|
3.07
|
3.06
|
19,300
|
|
|
3/12/2026
|
+0.01/+0.32%
|
3.08
|
3.11
|
3.08
|
3.09
|
3.09
|
3.09
|
22,000
|
|
|
3/11/2026
|
-0.02/-0.65%
|
3.10
|
3.13
|
3.00
|
3.08
|
3.09
|
3.08
|
13,000
|
|
|
3/10/2026
|
+0.04/+1.31%
|
3.06
|
3.22
|
3.06
|
3.10
|
3.14
|
3.10
|
49,600
|
|
|