|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.04/-1.23%
|
3.25
|
3.38
|
3.20
|
3.21
|
3.24
|
3.21
|
13,000
|
|
|
6/25/2026
|
+0.02/+0.62%
|
3.43
|
3.43
|
3.24
|
3.25
|
3.34
|
3.25
|
14,100
|
|
|
6/24/2026
|
-0.09/-2.71%
|
3.32
|
3.32
|
3.21
|
3.23
|
3.30
|
3.23
|
39,900
|
|
|
6/23/2026
|
-0.12/-3.49%
|
3.49
|
3.49
|
3.30
|
3.32
|
3.38
|
3.32
|
281,400
|
|
|
6/22/2026
|
-0.01/-0.29%
|
3.55
|
3.68
|
3.43
|
3.44
|
3.50
|
3.44
|
157,200
|
|
|
6/19/2026
|
-0.14/-3.90%
|
3.40
|
3.59
|
3.40
|
3.45
|
3.45
|
3.45
|
34,600
|
|
|
6/18/2026
|
-0.01/-0.28%
|
3.55
|
3.64
|
3.37
|
3.59
|
3.50
|
3.59
|
203,400
|
|
|
6/17/2026
|
-0.02/-0.55%
|
3.62
|
3.62
|
3.55
|
3.60
|
3.58
|
3.60
|
90,700
|
|
|
6/16/2026
|
+0.14/+4.02%
|
3.47
|
3.72
|
3.47
|
3.62
|
3.59
|
3.62
|
186,800
|
|
|
6/15/2026
|
-0.01/-0.29%
|
3.46
|
3.58
|
3.43
|
3.48
|
3.49
|
3.48
|
218,700
|
|
|
6/12/2026
|
-0.01/-0.29%
|
3.42
|
3.59
|
3.42
|
3.49
|
3.47
|
3.49
|
167,800
|
|
|
6/11/2026
|
+0.08/+2.34%
|
3.42
|
3.53
|
3.42
|
3.50
|
3.50
|
3.50
|
246,500
|
|
|
6/10/2026
|
-0.05/-1.44%
|
3.47
|
3.68
|
3.42
|
3.42
|
3.49
|
3.42
|
203,100
|
|
|
6/9/2026
|
+0.04/+1.17%
|
3.43
|
3.55
|
3.42
|
3.47
|
3.44
|
3.47
|
116,200
|
|
|
6/8/2026
|
+0.06/+1.78%
|
3.32
|
3.49
|
3.32
|
3.43
|
3.41
|
3.43
|
298,500
|
|
|
6/5/2026
|
+0.09/+2.74%
|
3.28
|
3.42
|
3.28
|
3.37
|
3.34
|
3.37
|
120,100
|
|
|
6/4/2026
|
+0.07/+2.18%
|
3.29
|
3.34
|
3.20
|
3.28
|
3.24
|
3.28
|
227,400
|
|
|
6/3/2026
|
+0.13/+4.22%
|
3.09
|
3.22
|
3.09
|
3.21
|
3.19
|
3.21
|
371,000
|
|
|
6/2/2026
|
+0.10/+3.36%
|
2.98
|
3.10
|
2.98
|
3.08
|
3.01
|
3.08
|
236,500
|
|
|
6/1/2026
|
+0.10/+3.47%
|
2.88
|
2.98
|
2.81
|
2.98
|
2.91
|
2.98
|
295,900
|
|
|