Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.17 / -3.30%	5.19	5.21	4.79	4.98	5.05	4.98	1,403,500
9/22/2023	+0.01 / +0.19%	5.00	5.15	4.93	5.15	5.05	5.15	1,662,300
9/21/2023	+0.12 / +2.39%	5.03	5.25	4.95	5.14	5.08	5.14	1,179,400
9/20/2023	+0.07 / +1.41%	5.00	5.06	4.96	5.02	5.01	5.02	635,900
9/19/2023	-0.05 / -1.00%	5.01	5.01	4.90	4.95	4.97	4.95	1,243,700
9/18/2023	-0.01 / -0.20%	5.02	5.05	4.97	5.00	5.00	5.00	975,700
9/15/2023	+0.06 / +1.21%	5.00	5.05	4.96	5.01	5.01	5.01	923,800
9/14/2023	+0.02 / +0.41%	4.88	5.06	4.87	4.95	4.95	4.95	1,658,400
9/13/2023	-0.01 / -0.20%	4.90	4.94	4.88	4.93	4.92	4.93	931,200
9/12/2023	+0.10 / +2.07%	4.84	4.96	4.80	4.94	4.86	4.94	813,600
9/11/2023	-0.06 / -1.22%	4.88	4.90	4.80	4.84	4.87	4.84	1,390,400
9/8/2023	-0.02 / -0.41%	4.88	4.96	4.86	4.90	4.91	4.90	899,600
9/7/2023	+0.09 / +1.86%	4.85	4.93	4.83	4.92	4.88	4.92	1,286,300
9/6/2023	+0.03 / +0.63%	4.82	4.83	4.75	4.83	4.79	4.83	1,002,200
9/5/2023	+0.03 / +0.63%	4.99	4.99	4.79	4.80	4.83	4.80	642,300
8/31/2023	0.00 / 0.00%	4.74	4.84	4.74	4.77	4.78	4.77	911,500
8/30/2023	+0.03 / +0.63%	4.74	4.90	4.74	4.77	4.79	4.77	633,500
8/29/2023	+0.09 / +1.94%	4.66	4.78	4.65	4.74	4.71	4.74	657,600
8/28/2023	+0.04 / +0.87%	4.65	4.70	4.57	4.65	4.63	4.65	794,000
8/25/2023	-0.10 / -2.12%	4.68	4.75	4.61	4.61	4.68	4.61	908,000
8/24/2023	+0.06 / +1.29%	4.66	4.73	4.65	4.71	4.68	4.71	855,200
8/23/2023	-0.07 / -1.48%	4.76	4.76	4.65	4.65	4.69	4.65	775,000
8/22/2023	+0.04 / +0.85%	4.68	4.75	4.52	4.72	4.64	4.72	927,800
8/21/2023	-0.08 / -1.68%	4.68	4.77	4.46	4.68	4.60	4.68	1,754,400
8/18/2023	-0.35 / -6.85%	5.09	5.09	4.76	4.76	4.83	4.76	4,509,100
8/17/2023	-0.15 / -2.85%	5.24	5.25	5.10	5.11	5.15	5.11	2,218,900
8/16/2023	-0.14 / -2.59%	5.40	5.42	5.26	5.26	5.31	5.26	1,452,100
8/15/2023	+0.06 / +1.12%	5.32	5.44	5.32	5.40	5.38	5.40	2,044,700
8/14/2023	+0.04 / +0.75%	5.31	5.46	5.29	5.34	5.34	5.34	1,740,600
8/11/2023	0.00 / 0.00%	5.38	5.39	5.07	5.30	5.21	5.30	2,822,800

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website