Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	-0.01 / -0.20%	4.96	5.05	4.92	5.05	4.98	5.05	812,950
9/17/2020	-0.06 / -1.17%	5.00	5.11	5.00	5.06	5.04	5.06	895,710
9/16/2020	-0.38 / -6.91%	5.27	5.38	5.12	5.12	5.22	5.12	1,210,580
9/15/2020	+0.22 / +4.17%	5.64	5.64	5.32	5.50	5.59	5.50	2,634,970
9/14/2020	+0.34 / +6.88%	4.97	5.28	4.95	5.28	5.16	5.28	1,261,360
9/11/2020	+0.08 / +1.65%	4.89	4.99	4.83	4.94	4.91	4.94	540,260
9/10/2020	+0.01 / +0.21%	4.94	4.94	4.85	4.86	4.86	4.86	232,310
9/9/2020	-0.04 / -0.82%	4.89	4.89	4.82	4.85	4.86	4.85	223,750
9/8/2020	0.00 / 0.00%	4.89	4.89	4.83	4.89	4.85	4.89	295,010
9/7/2020	-0.03 / -0.61%	4.95	4.97	4.87	4.89	4.90	4.89	506,730
9/4/2020	-0.04 / -0.81%	4.85	4.93	4.85	4.92	4.90	4.92	251,520
9/3/2020	+0.06 / +1.22%	4.93	5.00	4.90	4.96	4.95	4.96	402,780
9/1/2020	-0.03 / -0.61%	4.90	4.93	4.85	4.90	4.88	4.90	498,140
8/31/2020	-0.07 / -1.40%	4.99	5.00	4.89	4.93	4.95	4.93	709,720
8/28/2020	-0.03 / -0.60%	5.09	5.09	5.00	5.00	5.03	5.00	667,250
8/27/2020	+0.09 / +1.82%	4.94	5.11	4.94	5.03	5.04	5.03	1,007,950
8/26/2020	0.00 / 0.00%	4.98	4.99	4.88	4.94	4.93	4.94	803,280
8/25/2020	-0.06 / -1.20%	5.10	5.10	4.90	4.94	4.99	4.94	2,041,460
8/24/2020	+0.08 / +1.63%	4.92	5.10	4.92	5.00	5.02	5.00	2,411,400
8/21/2020	+0.22 / +4.68%	4.70	4.96	4.70	4.92	4.79	4.92	2,148,020
8/20/2020	-0.11 / -2.29%	4.80	4.81	4.70	4.70	4.73	4.70	972,150
8/19/2020	-0.03 / -0.62%	4.80	4.88	4.80	4.81	4.82	4.81	487,470
8/18/2020	-0.09 / -1.83%	4.93	4.93	4.79	4.84	4.83	4.84	399,810
8/17/2020	-0.02 / -0.40%	4.95	4.96	4.77	4.93	4.86	4.93	639,520
8/14/2020	+0.11 / +2.27%	4.79	5.13	4.72	4.95	4.92	4.95	944,590
8/13/2020	-0.18 / -3.59%	5.02	5.02	4.71	4.84	4.87	4.84	871,710
8/12/2020	-0.37 / -6.86%	5.20	5.28	5.02	5.02	5.06	5.02	3,205,810
8/11/2020	+0.21 / +4.05%	5.43	5.49	5.22	5.39	5.38	5.39	1,596,120
8/10/2020	+0.33 / +6.80%	4.85	5.18	4.61	5.18	5.04	5.18	1,296,410
8/7/2020	0.00 / 0.00%	4.71	4.85	4.52	4.85	4.56	4.85	4,103,760

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website