Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.10 / +1.85%	5.53	5.70	5.39	5.50	5.52	5.50	2,110,300
8/8/2023	+0.05 / +0.93%	5.40	5.54	5.40	5.40	5.48	5.40	3,833,600
8/7/2023	0.00 / 0.00%	5.40	5.47	5.26	5.35	5.34	5.35	2,991,700
8/4/2023	+0.05 / +0.94%	5.40	5.45	5.30	5.35	5.36	5.35	2,143,200
8/3/2023	+0.34 / +6.85%	4.93	5.30	4.90	5.30	5.26	5.30	6,271,600
8/2/2023	+0.01 / +0.20%	4.95	4.97	4.89	4.96	4.92	4.96	1,201,000
8/1/2023	-0.07 / -1.39%	5.09	5.09	4.91	4.95	4.97	4.95	2,088,600
7/31/2023	+0.07 / +1.41%	5.12	5.12	4.94	5.02	5.03	5.02	2,341,600
7/28/2023	+0.05 / +1.02%	4.90	5.02	4.86	4.95	4.94	4.95	2,760,000
7/27/2023	+0.10 / +2.08%	4.81	4.92	4.81	4.90	4.88	4.90	2,283,000
7/26/2023	-0.01 / -0.21%	4.85	4.85	4.79	4.80	4.82	4.80	1,558,900
7/25/2023	-0.07 / -1.43%	4.94	4.94	4.78	4.81	4.85	4.81	1,302,400
7/24/2023	+0.08 / +1.67%	4.79	4.92	4.77	4.88	4.81	4.88	2,080,500
7/21/2023	0.00 / 0.00%	4.77	4.82	4.72	4.80	4.77	4.80	1,271,900
7/20/2023	+0.10 / +2.13%	4.71	4.83	4.71	4.80	4.76	4.80	1,167,800
7/19/2023	-0.29 / -5.81%	5.00	5.05	4.70	4.70	4.86	4.70	2,650,400
7/18/2023	-0.06 / -1.19%	5.06	5.07	4.96	4.99	5.00	4.99	1,768,200
7/17/2023	+0.17 / +3.48%	4.91	5.07	4.91	5.05	5.02	5.05	2,967,400
7/14/2023	+0.14 / +2.95%	4.77	4.89	4.77	4.88	4.84	4.88	2,573,000
7/13/2023	+0.03 / +0.64%	4.72	4.80	4.71	4.74	4.76	4.74	1,264,700
7/12/2023	-0.05 / -1.05%	4.75	4.78	4.69	4.71	4.72	4.71	964,000
7/11/2023	-0.02 / -0.42%	4.86	4.86	4.75	4.76	4.78	4.76	1,191,400
7/10/2023	+0.11 / +2.36%	4.68	4.78	4.68	4.78	4.75	4.78	1,315,100
7/7/2023	+0.04 / +0.86%	4.64	4.70	4.62	4.67	4.65	4.67	849,800
7/6/2023	-0.07 / -1.49%	4.70	4.73	4.61	4.63	4.65	4.63	961,100
7/5/2023	0.00 / 0.00%	4.73	4.74	4.68	4.70	4.71	4.70	798,700
7/4/2023	+0.04 / +0.86%	4.70	4.70	4.66	4.70	4.68	4.70	578,600
7/3/2023	+0.04 / +0.87%	4.65	4.71	4.65	4.66	4.67	4.66	384,900
6/30/2023	-0.02 / -0.43%	4.63	4.68	4.59	4.62	4.63	4.62	1,027,200
6/29/2023	-0.11 / -2.32%	4.77	4.77	4.64	4.64	4.68	4.64	1,785,200

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website