Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.07 / -1.49%	4.70	4.73	4.61	4.63	4.65	4.63	961,100
7/5/2023	0.00 / 0.00%	4.73	4.74	4.68	4.70	4.71	4.70	798,700
7/4/2023	+0.04 / +0.86%	4.70	4.70	4.66	4.70	4.68	4.70	578,600
7/3/2023	+0.04 / +0.87%	4.65	4.71	4.65	4.66	4.67	4.66	384,900
6/30/2023	-0.02 / -0.43%	4.63	4.68	4.59	4.62	4.63	4.62	1,027,200
6/29/2023	-0.11 / -2.32%	4.77	4.77	4.64	4.64	4.68	4.64	1,785,200
6/28/2023	-0.09 / -1.86%	4.84	4.89	4.71	4.75	4.77	4.75	1,215,000
6/27/2023	-0.04 / -0.82%	4.90	4.93	4.81	4.84	4.86	4.84	988,900
6/26/2023	+0.13 / +2.74%	4.80	4.90	4.71	4.88	4.83	4.88	2,623,700
6/23/2023	-0.04 / -0.84%	4.80	4.82	4.68	4.75	4.74	4.75	3,203,800
6/22/2023	+0.08 / +1.70%	4.72	4.83	4.70	4.79	4.75	4.79	1,347,900
6/21/2023	+0.01 / +0.21%	4.79	4.79	4.70	4.71	4.72	4.71	904,900
6/20/2023	+0.16 / +3.52%	4.51	4.70	4.51	4.70	4.60	4.70	1,050,400
6/19/2023	-0.16 / -3.40%	4.79	4.79	4.54	4.54	4.63	4.54	2,161,300
6/16/2023	-0.12 / -2.49%	4.84	4.86	4.70	4.70	4.80	4.70	1,823,800
6/15/2023	-0.08 / -1.63%	4.85	4.90	4.70	4.82	4.80	4.82	2,181,500
6/14/2023	-0.16 / -3.16%	5.10	5.18	4.85	4.90	4.97	4.90	4,305,400
6/13/2023	+0.11 / +2.22%	5.00	5.20	5.00	5.06	5.11	5.06	3,089,500
6/12/2023	+0.15 / +3.13%	4.85	4.98	4.77	4.95	4.91	4.95	2,352,600
6/9/2023	-0.02 / -0.41%	4.90	4.90	4.70	4.80	4.79	4.80	2,563,500
6/8/2023	+0.05 / +1.05%	4.78	4.97	4.78	4.82	4.89	4.82	4,414,600
6/7/2023	+0.07 / +1.49%	4.80	4.88	4.72	4.77	4.79	4.77	2,495,500
6/6/2023	+0.13 / +2.84%	4.52	4.83	4.52	4.70	4.67	4.70	2,659,800
6/5/2023	-0.15 / -3.18%	4.75	4.85	4.57	4.57	4.66	4.57	2,819,800
6/2/2023	-0.20 / -4.07%	4.95	5.04	4.66	4.72	4.80	4.72	4,632,000
6/1/2023	+0.18 / +3.80%	5.00	5.06	4.82	4.92	4.96	4.92	5,372,500
5/31/2023	+0.31 / +7.00%	4.50	4.74	4.45	4.74	4.64	4.74	6,458,900
5/30/2023	-0.07 / -1.56%	4.55	4.55	4.32	4.43	4.40	4.43	3,289,000
5/29/2023	+0.23 / +5.39%	4.56	4.56	4.40	4.50	4.49	4.50	4,151,100
5/26/2023	+0.15 / +3.64%	4.14	4.31	4.12	4.27	4.24	4.27	3,656,400

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website