Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.20 / -4.07%	4.95	5.04	4.66	4.72	4.80	4.72	4,632,000
6/1/2023	+0.18 / +3.80%	5.00	5.06	4.82	4.92	4.96	4.92	5,372,500
5/31/2023	+0.31 / +7.00%	4.50	4.74	4.45	4.74	4.64	4.74	6,458,900
5/30/2023	-0.07 / -1.56%	4.55	4.55	4.32	4.43	4.40	4.43	3,289,000
5/29/2023	+0.23 / +5.39%	4.56	4.56	4.40	4.50	4.49	4.50	4,151,100
5/26/2023	+0.15 / +3.64%	4.14	4.31	4.12	4.27	4.24	4.27	3,656,400
5/25/2023	+0.02 / +0.49%	4.11	4.14	4.08	4.12	4.11	4.12	782,600
5/24/2023	-0.01 / -0.24%	4.12	4.15	4.09	4.10	4.11	4.10	1,119,800
5/23/2023	-0.03 / -0.72%	4.14	4.16	4.05	4.11	4.10	4.11	1,299,500
5/22/2023	+0.06 / +1.47%	4.12	4.16	4.09	4.14	4.12	4.14	771,400
5/19/2023	-0.07 / -1.69%	4.20	4.20	4.05	4.08	4.10	4.08	1,504,500
5/18/2023	-0.02 / -0.48%	4.20	4.20	4.14	4.15	4.16	4.15	883,200
5/17/2023	+0.07 / +1.71%	4.10	4.29	4.07	4.17	4.19	4.17	2,870,900
5/16/2023	-0.01 / -0.24%	4.13	4.13	4.06	4.10	4.09	4.10	1,223,500
5/15/2023	+0.01 / +0.24%	4.13	4.17	4.11	4.11	4.14	4.11	1,716,100
5/12/2023	-0.01 / -0.24%	4.10	4.12	4.05	4.10	4.08	4.10	2,394,200
5/11/2023	-0.02 / -0.48%	4.19	4.19	4.10	4.11	4.13	4.11	1,455,600
5/10/2023	+0.11 / +2.74%	4.05	4.18	4.03	4.13	4.12	4.13	2,264,400
5/9/2023	+0.02 / +0.50%	4.08	4.08	3.99	4.02	4.01	4.02	815,700
5/8/2023	+0.07 / +1.78%	3.93	4.04	3.93	4.00	4.00	4.00	1,959,600
5/5/2023	+0.03 / +0.77%	3.91	3.94	3.86	3.93	3.90	3.93	1,659,800
5/4/2023	+0.01 / +0.26%	3.90	3.92	3.87	3.90	3.90	3.90	991,700
4/28/2023	-0.06 / -1.52%	3.97	3.97	3.87	3.89	3.91	3.89	1,440,900
4/27/2023	0.00 / 0.00%	4.00	4.00	3.91	3.95	3.95	3.95	840,200
4/26/2023	+0.07 / +1.80%	3.89	3.95	3.88	3.95	3.91	3.95	878,000
4/25/2023	+0.03 / +0.78%	3.89	4.00	3.83	3.88	3.88	3.88	1,499,900
4/24/2023	-0.12 / -3.02%	3.97	3.97	3.75	3.85	3.86	3.85	2,407,800
4/21/2023	-0.05 / -1.24%	4.02	4.04	3.94	3.97	3.97	3.97	1,345,900
4/20/2023	+0.06 / +1.52%	3.99	4.19	3.95	4.02	4.04	4.02	2,403,100
4/19/2023	-0.05 / -1.25%	4.04	4.07	3.94	3.96	4.00	3.96	1,507,100

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website