Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.16 / -3.40%	4.79	4.79	4.54	4.54	4.63	4.54	2,161,300
6/16/2023	-0.12 / -2.49%	4.84	4.86	4.70	4.70	4.80	4.70	1,823,800
6/15/2023	-0.08 / -1.63%	4.85	4.90	4.70	4.82	4.80	4.82	2,181,500
6/14/2023	-0.16 / -3.16%	5.10	5.18	4.85	4.90	4.97	4.90	4,305,400
6/13/2023	+0.11 / +2.22%	5.00	5.20	5.00	5.06	5.11	5.06	3,089,500
6/12/2023	+0.15 / +3.13%	4.85	4.98	4.77	4.95	4.91	4.95	2,352,600
6/9/2023	-0.02 / -0.41%	4.90	4.90	4.70	4.80	4.79	4.80	2,563,500
6/8/2023	+0.05 / +1.05%	4.78	4.97	4.78	4.82	4.89	4.82	4,414,600
6/7/2023	+0.07 / +1.49%	4.80	4.88	4.72	4.77	4.79	4.77	2,495,500
6/6/2023	+0.13 / +2.84%	4.52	4.83	4.52	4.70	4.67	4.70	2,659,800
6/5/2023	-0.15 / -3.18%	4.75	4.85	4.57	4.57	4.66	4.57	2,819,800
6/2/2023	-0.20 / -4.07%	4.95	5.04	4.66	4.72	4.80	4.72	4,632,000
6/1/2023	+0.18 / +3.80%	5.00	5.06	4.82	4.92	4.96	4.92	5,372,500
5/31/2023	+0.31 / +7.00%	4.50	4.74	4.45	4.74	4.64	4.74	6,458,900
5/30/2023	-0.07 / -1.56%	4.55	4.55	4.32	4.43	4.40	4.43	3,289,000
5/29/2023	+0.23 / +5.39%	4.56	4.56	4.40	4.50	4.49	4.50	4,151,100
5/26/2023	+0.15 / +3.64%	4.14	4.31	4.12	4.27	4.24	4.27	3,656,400
5/25/2023	+0.02 / +0.49%	4.11	4.14	4.08	4.12	4.11	4.12	782,600
5/24/2023	-0.01 / -0.24%	4.12	4.15	4.09	4.10	4.11	4.10	1,119,800
5/23/2023	-0.03 / -0.72%	4.14	4.16	4.05	4.11	4.10	4.11	1,299,500
5/22/2023	+0.06 / +1.47%	4.12	4.16	4.09	4.14	4.12	4.14	771,400
5/19/2023	-0.07 / -1.69%	4.20	4.20	4.05	4.08	4.10	4.08	1,504,500
5/18/2023	-0.02 / -0.48%	4.20	4.20	4.14	4.15	4.16	4.15	883,200
5/17/2023	+0.07 / +1.71%	4.10	4.29	4.07	4.17	4.19	4.17	2,870,900
5/16/2023	-0.01 / -0.24%	4.13	4.13	4.06	4.10	4.09	4.10	1,223,500
5/15/2023	+0.01 / +0.24%	4.13	4.17	4.11	4.11	4.14	4.11	1,716,100
5/12/2023	-0.01 / -0.24%	4.10	4.12	4.05	4.10	4.08	4.10	2,394,200
5/11/2023	-0.02 / -0.48%	4.19	4.19	4.10	4.11	4.13	4.11	1,455,600
5/10/2023	+0.11 / +2.74%	4.05	4.18	4.03	4.13	4.12	4.13	2,264,400
5/9/2023	+0.02 / +0.50%	4.08	4.08	3.99	4.02	4.01	4.02	815,700

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website