Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.05 / +1.27%	3.98	4.01	3.95	4.00	3.97	4.00	225,700
5/3/2024	-0.03 / -0.75%	3.99	4.00	3.95	3.95	3.99	3.95	98,700
5/2/2024	+0.09 / +2.31%	3.96	4.00	3.92	3.98	3.95	3.98	44,100
4/26/2024	0.00 / 0.00%	3.99	3.99	3.87	3.89	3.90	3.89	64,900
4/25/2024	-0.09 / -2.26%	3.97	4.04	3.89	3.89	3.94	3.89	68,900
4/24/2024	+0.02 / +0.51%	3.96	4.07	3.93	3.98	3.96	3.98	22,700
4/23/2024	+0.11 / +2.86%	3.98	4.10	3.89	3.96	3.99	3.96	241,900
4/22/2024	+0.01 / +0.26%	3.84	3.98	3.83	3.85	3.86	3.85	80,400
4/19/2024	-0.05 / -1.29%	3.85	3.90	3.82	3.84	3.85	3.84	229,700
4/17/2024	+0.02 / +0.52%	3.82	3.94	3.82	3.89	3.87	3.89	173,200
4/16/2024	-0.03 / -0.77%	3.82	3.94	3.64	3.87	3.78	3.87	298,000
4/15/2024	-0.16 / -3.94%	4.06	4.08	3.90	3.90	3.98	3.90	143,200
4/12/2024	-0.01 / -0.25%	4.07	4.09	4.04	4.06	4.06	4.06	52,700
4/11/2024	-0.02 / -0.49%	4.08	4.08	4.03	4.07	4.06	4.07	125,900
4/10/2024	-0.01 / -0.24%	4.11	4.12	4.06	4.09	4.07	4.09	150,700
4/9/2024	-0.02 / -0.49%	4.10	4.12	4.07	4.10	4.09	4.10	217,400
4/8/2024	-0.01 / -0.24%	4.14	4.15	4.11	4.12	4.12	4.12	129,600
4/5/2024	-0.02 / -0.48%	4.14	4.14	4.11	4.13	4.12	4.13	218,200
4/4/2024	-0.01 / -0.24%	4.17	4.17	4.12	4.15	4.14	4.15	117,500
4/3/2024	-0.02 / -0.48%	4.15	4.20	4.15	4.16	4.16	4.16	226,600
4/2/2024	+0.03 / +0.72%	4.18	4.19	4.12	4.18	4.15	4.18	355,000
4/1/2024	+0.02 / +0.48%	4.13	4.19	4.12	4.15	4.15	4.15	229,100
3/29/2024	0.00 / 0.00%	4.14	4.15	4.10	4.13	4.12	4.13	165,600
3/28/2024	-0.01 / -0.24%	4.12	4.16	4.12	4.13	4.14	4.13	201,900
3/27/2024	-0.03 / -0.72%	4.16	4.17	4.14	4.14	4.14	4.14	225,900
3/26/2024	+0.01 / +0.24%	4.16	4.18	4.13	4.17	4.15	4.17	123,000
3/25/2024	+0.01 / +0.24%	4.16	4.19	4.14	4.16	4.16	4.16	219,200
3/22/2024	-0.01 / -0.24%	4.16	4.18	4.13	4.15	4.15	4.15	136,300
3/21/2024	+0.05 / +1.22%	4.12	4.22	4.12	4.16	4.15	4.16	197,100
3/20/2024	-0.04 / -0.96%	4.20	4.20	4.11	4.11	4.13	4.11	1,307,200

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website