Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.04 / +0.50%	7.80	8.50	7.80	8.00	8.19	8.00	13,352,900
4/6/2021	+0.51 / +6.85%	7.40	7.97	7.30	7.96	7.80	7.96	1,892,700
4/5/2021	+0.48 / +6.89%	7.00	7.45	6.70	7.45	7.30	7.45	2,757,400
4/2/2021	+0.45 / +6.90%	6.53	6.97	6.53	6.97	6.87	6.97	1,999,300
4/1/2021	+0.42 / +6.89%	6.01	6.52	6.00	6.52	6.42	6.52	3,019,000
3/31/2021	-0.15 / -2.40%	6.15	6.25	6.00	6.10	6.10	6.10	1,052,100
3/30/2021	-0.06 / -0.95%	6.50	6.60	6.15	6.25	6.43	6.25	1,064,300
3/29/2021	+0.41 / +6.95%	6.00	6.31	6.00	6.31	6.16	6.31	1,254,800
3/26/2021	-0.28 / -4.53%	5.82	6.14	5.75	5.90	5.86	5.90	2,001,600
3/25/2021	-0.12 / -1.90%	6.34	6.45	6.10	6.18	6.27	6.18	1,406,200
3/24/2021	+0.02 / +0.32%	6.25	6.65	6.00	6.30	6.37	6.30	1,869,300
3/23/2021	+0.41 / +6.98%	6.28	6.28	6.00	6.28	6.28	6.28	3,227,000
3/22/2021	+0.38 / +6.92%	5.50	5.87	5.50	5.87	5.87	5.87	1,013,200
3/19/2021	-0.05 / -0.90%	5.40	5.50	5.30	5.49	5.38	5.49	1,095,900
3/18/2021	-0.10 / -1.77%	5.60	5.75	5.40	5.54	5.55	5.54	1,695,600
3/17/2021	-0.26 / -4.41%	5.72	6.21	5.60	5.64	5.87	5.64	2,383,400
3/16/2021	+0.17 / +2.97%	6.13	6.13	5.85	5.90	6.09	5.90	2,988,800
3/15/2021	+0.37 / +6.90%	5.41	5.73	5.41	5.73	5.73	5.73	2,242,000
3/12/2021	+0.14 / +2.68%	5.23	5.43	5.23	5.36	5.36	5.36	1,930,000
3/11/2021	+0.25 / +5.03%	5.00	5.29	5.00	5.22	5.19	5.22	2,218,700
3/10/2021	+0.32 / +6.88%	4.71	4.97	4.65	4.97	4.82	4.97	2,819,300
3/9/2021	+0.18 / +4.03%	4.48	4.70	4.39	4.65	4.51	4.65	1,343,500
3/8/2021	+0.11 / +2.52%	4.48	4.48	4.36	4.47	4.41	4.47	945,900
3/5/2021	+0.02 / +0.46%	4.30	4.36	4.26	4.36	4.34	4.36	307,400
3/4/2021	-0.06 / -1.36%	4.40	4.43	4.26	4.34	4.40	4.34	901,600
3/3/2021	+0.20 / +4.76%	4.20	4.40	4.15	4.40	4.30	4.40	1,312,600
3/2/2021	-0.01 / -0.24%	4.30	4.30	4.17	4.20	4.21	4.20	286,700
3/1/2021	+0.03 / +0.72%	4.18	4.30	4.12	4.21	4.21	4.21	412,400
2/26/2021	-0.02 / -0.48%	3.95	4.20	3.95	4.18	4.11	4.18	339,700
2/25/2021	-0.05 / -1.18%	4.30	4.40	4.15	4.20	4.25	4.20	476,000

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website