Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.20 / +4.59%	4.50	4.66	4.41	4.56	4.64	4.56	2,893,400
4/5/2023	+0.11 / +2.59%	4.29	4.37	4.23	4.36	4.33	4.36	1,776,200
4/4/2023	-0.04 / -0.93%	4.34	4.38	4.16	4.25	4.23	4.25	3,405,500
4/3/2023	+0.06 / +1.42%	4.25	4.29	4.23	4.29	4.27	4.29	734,500
3/31/2023	-0.04 / -0.94%	4.25	4.27	4.18	4.23	4.21	4.23	981,000
3/30/2023	-0.01 / -0.23%	4.32	4.36	4.20	4.27	4.25	4.27	1,548,700
3/29/2023	+0.07 / +1.66%	4.23	4.32	4.21	4.28	4.28	4.28	695,700
3/28/2023	-0.01 / -0.24%	4.30	4.33	4.19	4.21	4.24	4.21	792,200
3/27/2023	-0.04 / -0.94%	4.23	4.36	4.15	4.22	4.20	4.22	2,414,400
3/24/2023	-0.09 / -2.07%	4.35	4.48	4.13	4.26	4.23	4.26	2,328,200
3/23/2023	-0.13 / -2.90%	4.49	4.49	4.28	4.35	4.33	4.35	652,200
3/22/2023	+0.29 / +6.92%	4.32	4.48	4.29	4.48	4.48	4.48	856,600
3/21/2023	-0.21 / -4.77%	4.44	4.59	4.19	4.19	4.26	4.19	938,000
3/20/2023	-0.33 / -6.98%	4.75	4.79	4.40	4.40	4.49	4.40	667,300
3/17/2023	-0.12 / -2.47%	4.85	4.96	4.71	4.73	4.79	4.73	1,171,000
3/16/2023	-0.11 / -2.22%	4.90	4.93	4.80	4.85	4.85	4.85	191,500
3/15/2023	-0.02 / -0.40%	5.18	5.18	4.84	4.96	4.94	4.96	403,300
3/14/2023	+0.11 / +2.26%	4.95	5.15	4.87	4.98	4.98	4.98	484,900
3/13/2023	+0.05 / +1.04%	4.85	5.05	4.82	4.87	4.89	4.87	676,400
3/10/2023	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	217,600
3/9/2023	+0.29 / +6.87%	4.51	4.51	4.51	4.51	4.51	4.51	1,178,700
3/8/2023	+0.04 / +0.96%	4.23	4.23	4.11	4.22	4.17	4.22	48,400
3/7/2023	+0.03 / +0.72%	4.20	4.22	4.17	4.18	4.19	4.18	57,500
3/6/2023	-0.02 / -0.48%	4.20	4.30	4.15	4.15	4.22	4.15	83,400
3/3/2023	-0.10 / -2.34%	4.30	4.30	4.16	4.17	4.21	4.17	66,300
3/2/2023	-0.06 / -1.39%	4.27	4.38	4.27	4.27	4.29	4.27	94,700
3/1/2023	+0.09 / +2.12%	4.21	4.35	4.20	4.33	4.25	4.33	95,400
2/28/2023	+0.04 / +0.95%	4.22	4.35	4.20	4.24	4.25	4.24	90,900
2/27/2023	-0.10 / -2.33%	4.27	4.30	4.20	4.20	4.24	4.20	1,067,800
2/24/2023	-0.08 / -1.83%	4.40	4.40	4.30	4.30	4.36	4.30	113,600

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website