Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.02 / -0.48%	4.14	4.14	4.11	4.13	4.12	4.13	218,200
4/4/2024	-0.01 / -0.24%	4.17	4.17	4.12	4.15	4.14	4.15	117,500
4/3/2024	-0.02 / -0.48%	4.15	4.20	4.15	4.16	4.16	4.16	226,600
4/2/2024	+0.03 / +0.72%	4.18	4.19	4.12	4.18	4.15	4.18	355,000
4/1/2024	+0.02 / +0.48%	4.13	4.19	4.12	4.15	4.15	4.15	229,100
3/29/2024	0.00 / 0.00%	4.14	4.15	4.10	4.13	4.12	4.13	165,600
3/28/2024	-0.01 / -0.24%	4.12	4.16	4.12	4.13	4.14	4.13	201,900
3/27/2024	-0.03 / -0.72%	4.16	4.17	4.14	4.14	4.14	4.14	225,900
3/26/2024	+0.01 / +0.24%	4.16	4.18	4.13	4.17	4.15	4.17	123,000
3/25/2024	+0.01 / +0.24%	4.16	4.19	4.14	4.16	4.16	4.16	219,200
3/22/2024	-0.01 / -0.24%	4.16	4.18	4.13	4.15	4.15	4.15	136,300
3/21/2024	+0.05 / +1.22%	4.12	4.22	4.12	4.16	4.15	4.16	197,100
3/20/2024	-0.04 / -0.96%	4.20	4.20	4.11	4.11	4.13	4.11	1,307,200
3/19/2024	-0.06 / -1.43%	4.21	4.21	4.15	4.15	4.16	4.15	269,000
3/18/2024	-0.02 / -0.47%	4.15	4.22	4.13	4.21	4.17	4.21	311,800
3/15/2024	-0.01 / -0.24%	4.24	4.25	4.20	4.23	4.21	4.23	222,100
3/14/2024	+0.01 / +0.24%	4.23	4.25	4.19	4.24	4.22	4.24	320,700
3/13/2024	+0.01 / +0.24%	4.22	4.23	4.18	4.23	4.20	4.23	192,300
3/12/2024	+0.02 / +0.48%	4.20	4.22	4.19	4.22	4.20	4.22	156,800
3/11/2024	-0.03 / -0.71%	4.25	4.25	4.20	4.20	4.21	4.20	132,600
3/8/2024	-0.04 / -0.94%	4.30	4.30	4.16	4.23	4.22	4.23	374,800
3/7/2024	0.00 / 0.00%	4.27	4.30	4.25	4.27	4.27	4.27	239,400
3/6/2024	-0.08 / -1.84%	4.35	4.36	4.27	4.27	4.30	4.27	320,200
3/5/2024	-0.01 / -0.23%	4.38	4.38	4.30	4.35	4.33	4.35	127,200
3/4/2024	-0.01 / -0.23%	4.40	4.40	4.34	4.36	4.37	4.36	214,400
3/1/2024	+0.01 / +0.23%	4.37	4.40	4.32	4.37	4.36	4.37	320,900
2/29/2024	+0.01 / +0.23%	4.35	4.37	4.32	4.36	4.35	4.36	201,900
2/28/2024	+0.05 / +1.16%	4.29	4.36	4.29	4.35	4.33	4.35	457,100
2/27/2024	+0.02 / +0.47%	4.28	4.31	4.27	4.30	4.29	4.30	112,300
2/26/2024	+0.01 / +0.23%	4.21	4.30	4.21	4.28	4.27	4.28	240,300

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website