Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+0.03 / +0.78%	3.89	4.00	3.83	3.88	3.88	3.88	1,499,900
4/24/2023	-0.12 / -3.02%	3.97	3.97	3.75	3.85	3.86	3.85	2,407,800
4/21/2023	-0.05 / -1.24%	4.02	4.04	3.94	3.97	3.97	3.97	1,345,900
4/20/2023	+0.06 / +1.52%	3.99	4.19	3.95	4.02	4.04	4.02	2,403,100
4/19/2023	-0.05 / -1.25%	4.04	4.07	3.94	3.96	4.00	3.96	1,507,100
4/18/2023	+0.06 / +1.52%	4.04	4.04	3.88	4.01	3.93	4.01	2,716,200
4/17/2023	-0.22 / -5.28%	4.20	4.23	3.95	3.95	4.02	3.95	3,952,700
4/14/2023	-0.03 / -0.71%	4.28	4.28	4.17	4.17	4.21	4.17	2,099,400
4/13/2023	-0.21 / -4.76%	4.43	4.45	4.18	4.20	4.23	4.20	4,838,800
4/12/2023	+0.08 / +1.85%	4.35	4.46	4.34	4.41	4.40	4.41	1,420,700
4/11/2023	-0.05 / -1.14%	4.37	4.42	4.18	4.33	4.23	4.33	4,627,800
4/10/2023	-0.02 / -0.45%	4.46	4.56	4.37	4.38	4.45	4.38	1,045,000
4/7/2023	-0.16 / -3.51%	4.51	4.56	4.38	4.40	4.44	4.40	1,539,700
4/6/2023	+0.20 / +4.59%	4.50	4.66	4.41	4.56	4.64	4.56	2,893,400
4/5/2023	+0.11 / +2.59%	4.29	4.37	4.23	4.36	4.33	4.36	1,776,200
4/4/2023	-0.04 / -0.93%	4.34	4.38	4.16	4.25	4.23	4.25	3,405,500
4/3/2023	+0.06 / +1.42%	4.25	4.29	4.23	4.29	4.27	4.29	734,500
3/31/2023	-0.04 / -0.94%	4.25	4.27	4.18	4.23	4.21	4.23	981,000
3/30/2023	-0.01 / -0.23%	4.32	4.36	4.20	4.27	4.25	4.27	1,548,700
3/29/2023	+0.07 / +1.66%	4.23	4.32	4.21	4.28	4.28	4.28	695,700
3/28/2023	-0.01 / -0.24%	4.30	4.33	4.19	4.21	4.24	4.21	792,200
3/27/2023	-0.04 / -0.94%	4.23	4.36	4.15	4.22	4.20	4.22	2,414,400
3/24/2023	-0.09 / -2.07%	4.35	4.48	4.13	4.26	4.23	4.26	2,328,200
3/23/2023	-0.13 / -2.90%	4.49	4.49	4.28	4.35	4.33	4.35	652,200
3/22/2023	+0.29 / +6.92%	4.32	4.48	4.29	4.48	4.48	4.48	856,600
3/21/2023	-0.21 / -4.77%	4.44	4.59	4.19	4.19	4.26	4.19	938,000
3/20/2023	-0.33 / -6.98%	4.75	4.79	4.40	4.40	4.49	4.40	667,300
3/17/2023	-0.12 / -2.47%	4.85	4.96	4.71	4.73	4.79	4.73	1,171,000
3/16/2023	-0.11 / -2.22%	4.90	4.93	4.80	4.85	4.85	4.85	191,500
3/15/2023	-0.02 / -0.40%	5.18	5.18	4.84	4.96	4.94	4.96	403,300

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website