Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.58 / -6.95%	8.35	8.49	7.77	7.77	8.10	7.77	556,400
4/20/2021	-0.04 / -0.48%	8.38	8.65	8.35	8.35	8.52	8.35	818,600
4/19/2021	-0.17 / -1.99%	8.10	8.56	8.00	8.39	8.16	8.39	1,108,200
4/16/2021	-0.61 / -6.65%	9.00	9.00	8.53	8.56	8.69	8.56	1,263,100
4/15/2021	+0.18 / +2.00%	8.90	9.45	8.90	9.17	9.18	9.17	718,900
4/14/2021	+0.58 / +6.90%	8.40	8.99	8.15	8.99	8.50	8.99	1,778,600
4/13/2021	-0.08 / -0.94%	8.99	8.99	8.30	8.41	8.54	8.41	1,544,100
4/12/2021	+0.55 / +6.93%	7.96	8.49	7.96	8.49	8.43	8.49	905,600
4/9/2021	+0.50 / +6.72%	6.95	7.95	6.95	7.94	7.46	7.94	1,128,900
4/8/2021	-0.56 / -7.00%	7.90	7.98	7.44	7.44	7.44	7.44	1,593,400
4/7/2021	+0.04 / +0.50%	7.80	8.50	7.80	8.00	8.19	8.00	13,352,900
4/6/2021	+0.51 / +6.85%	7.40	7.97	7.30	7.96	7.80	7.96	1,892,700
4/5/2021	+0.48 / +6.89%	7.00	7.45	6.70	7.45	7.30	7.45	2,757,400
4/2/2021	+0.45 / +6.90%	6.53	6.97	6.53	6.97	6.87	6.97	1,999,300
4/1/2021	+0.42 / +6.89%	6.01	6.52	6.00	6.52	6.42	6.52	3,019,000
3/31/2021	-0.15 / -2.40%	6.15	6.25	6.00	6.10	6.10	6.10	1,052,100
3/30/2021	-0.06 / -0.95%	6.50	6.60	6.15	6.25	6.43	6.25	1,064,300
3/29/2021	+0.41 / +6.95%	6.00	6.31	6.00	6.31	6.16	6.31	1,254,800
3/26/2021	-0.28 / -4.53%	5.82	6.14	5.75	5.90	5.86	5.90	2,001,600
3/25/2021	-0.12 / -1.90%	6.34	6.45	6.10	6.18	6.27	6.18	1,406,200
3/24/2021	+0.02 / +0.32%	6.25	6.65	6.00	6.30	6.37	6.30	1,869,300
3/23/2021	+0.41 / +6.98%	6.28	6.28	6.00	6.28	6.28	6.28	3,227,000
3/22/2021	+0.38 / +6.92%	5.50	5.87	5.50	5.87	5.87	5.87	1,013,200
3/19/2021	-0.05 / -0.90%	5.40	5.50	5.30	5.49	5.38	5.49	1,095,900
3/18/2021	-0.10 / -1.77%	5.60	5.75	5.40	5.54	5.55	5.54	1,695,600
3/17/2021	-0.26 / -4.41%	5.72	6.21	5.60	5.64	5.87	5.64	2,383,400
3/16/2021	+0.17 / +2.97%	6.13	6.13	5.85	5.90	6.09	5.90	2,988,800
3/15/2021	+0.37 / +6.90%	5.41	5.73	5.41	5.73	5.73	5.73	2,242,000
3/12/2021	+0.14 / +2.68%	5.23	5.43	5.23	5.36	5.36	5.36	1,930,000
3/11/2021	+0.25 / +5.03%	5.00	5.29	5.00	5.22	5.19	5.22	2,218,700

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website