Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.01 / -0.23%	4.40	4.40	4.34	4.36	4.37	4.36	214,400
3/1/2024	+0.01 / +0.23%	4.37	4.40	4.32	4.37	4.36	4.37	320,900
2/29/2024	+0.01 / +0.23%	4.35	4.37	4.32	4.36	4.35	4.36	201,900
2/28/2024	+0.05 / +1.16%	4.29	4.36	4.29	4.35	4.33	4.35	457,100
2/27/2024	+0.02 / +0.47%	4.28	4.31	4.27	4.30	4.29	4.30	112,300
2/26/2024	+0.01 / +0.23%	4.21	4.30	4.21	4.28	4.27	4.28	240,300
2/23/2024	-0.11 / -2.51%	4.44	4.44	4.25	4.27	4.33	4.27	187,200
2/22/2024	-0.01 / -0.23%	4.40	4.47	4.36	4.38	4.43	4.38	213,100
2/21/2024	+0.12 / +2.81%	4.27	4.50	4.26	4.39	4.36	4.39	285,500
2/20/2024	-0.06 / -1.39%	4.30	4.33	4.25	4.27	4.27	4.27	312,700
2/19/2024	0.00 / 0.00%	4.36	4.36	4.27	4.33	4.30	4.33	62,800
2/16/2024	+0.08 / +1.88%	4.29	4.36	4.24	4.33	4.29	4.33	124,300
2/15/2024	+0.08 / +1.92%	4.19	4.31	4.19	4.25	4.26	4.25	102,500
2/7/2024	0.00 / 0.00%	4.17	4.18	4.14	4.17	4.16	4.17	116,100
2/6/2024	0.00 / 0.00%	4.17	4.20	4.17	4.17	4.18	4.17	67,300
2/5/2024	+0.01 / +0.24%	4.17	4.18	4.16	4.17	4.17	4.17	174,800
2/2/2024	-0.01 / -0.24%	4.17	4.19	4.16	4.16	4.17	4.16	141,800
2/1/2024	+0.01 / +0.24%	4.16	4.19	4.14	4.17	4.16	4.17	65,000
1/31/2024	-0.04 / -0.95%	4.20	4.30	4.16	4.16	4.20	4.16	78,300
1/30/2024	+0.03 / +0.72%	4.30	4.30	4.16	4.20	4.18	4.20	114,600
1/29/2024	-0.07 / -1.65%	4.21	4.24	4.13	4.17	4.19	4.17	172,400
1/26/2024	-0.01 / -0.24%	4.24	4.29	4.19	4.24	4.24	4.24	241,900
1/25/2024	-0.03 / -0.70%	4.27	4.28	4.19	4.25	4.24	4.25	173,400
1/24/2024	-0.02 / -0.47%	4.32	4.34	4.28	4.28	4.29	4.28	59,100
1/23/2024	-0.01 / -0.23%	4.28	4.36	4.28	4.30	4.30	4.30	71,000
1/22/2024	-0.05 / -1.15%	4.36	4.39	4.30	4.31	4.32	4.31	83,700
1/19/2024	+0.04 / +0.93%	4.37	4.39	4.34	4.36	4.36	4.36	341,800
1/18/2024	-0.01 / -0.23%	4.35	4.39	4.31	4.32	4.34	4.32	63,100
1/17/2024	+0.01 / +0.23%	4.34	4.39	4.30	4.33	4.33	4.33	75,500
1/16/2024	0.00 / 0.00%	4.34	4.38	4.26	4.32	4.33	4.32	131,200

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website