Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	217,600
3/9/2023	+0.29 / +6.87%	4.51	4.51	4.51	4.51	4.51	4.51	1,178,700
3/8/2023	+0.04 / +0.96%	4.23	4.23	4.11	4.22	4.17	4.22	48,400
3/7/2023	+0.03 / +0.72%	4.20	4.22	4.17	4.18	4.19	4.18	57,500
3/6/2023	-0.02 / -0.48%	4.20	4.30	4.15	4.15	4.22	4.15	83,400
3/3/2023	-0.10 / -2.34%	4.30	4.30	4.16	4.17	4.21	4.17	66,300
3/2/2023	-0.06 / -1.39%	4.27	4.38	4.27	4.27	4.29	4.27	94,700
3/1/2023	+0.09 / +2.12%	4.21	4.35	4.20	4.33	4.25	4.33	95,400
2/28/2023	+0.04 / +0.95%	4.22	4.35	4.20	4.24	4.25	4.24	90,900
2/27/2023	-0.10 / -2.33%	4.27	4.30	4.20	4.20	4.24	4.20	1,067,800
2/24/2023	-0.08 / -1.83%	4.40	4.40	4.30	4.30	4.36	4.30	113,600
2/23/2023	-0.13 / -2.88%	4.51	4.51	4.26	4.38	4.36	4.38	143,800
2/22/2023	-0.17 / -3.63%	4.52	4.61	4.42	4.51	4.52	4.51	180,700
2/21/2023	0.00 / 0.00%	4.70	4.75	4.60	4.68	4.67	4.68	147,000
2/20/2023	+0.20 / +4.46%	4.45	4.68	4.45	4.68	4.57	4.68	128,700
2/17/2023	-0.02 / -0.44%	4.50	4.50	4.42	4.48	4.48	4.48	55,200
2/16/2023	0.00 / 0.00%	4.51	4.56	4.40	4.50	4.46	4.50	81,500
2/15/2023	+0.07 / +1.58%	4.43	4.59	4.43	4.50	4.52	4.50	63,300
2/14/2023	-0.01 / -0.23%	4.49	4.64	4.15	4.43	4.43	4.43	50,100
2/13/2023	-0.33 / -6.92%	4.65	4.70	4.44	4.44	4.49	4.44	248,700
2/10/2023	-0.02 / -0.42%	4.82	4.82	4.65	4.77	4.71	4.77	80,500
2/9/2023	-0.01 / -0.21%	4.90	4.90	4.75	4.79	4.79	4.79	87,100
2/8/2023	+0.17 / +3.67%	4.75	4.85	4.66	4.80	4.78	4.80	157,900
2/7/2023	-0.22 / -4.54%	4.85	4.94	4.63	4.63	4.79	4.63	91,100
2/6/2023	+0.05 / +1.04%	4.75	4.86	4.73	4.85	4.78	4.85	109,300
2/3/2023	-0.05 / -1.03%	4.85	4.90	4.76	4.80	4.82	4.80	93,900
2/2/2023	-0.07 / -1.42%	5.00	5.00	4.60	4.85	4.81	4.85	170,100
2/1/2023	-0.33 / -6.29%	5.22	5.40	4.90	4.92	5.16	4.92	359,200
1/31/2023	-0.04 / -0.76%	5.41	5.41	5.10	5.25	5.18	5.25	214,500
1/30/2023	+0.20 / +3.93%	5.09	5.43	5.09	5.29	5.26	5.29	359,000

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website