Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.08 / +1.88%	4.29	4.36	4.24	4.33	4.29	4.33	124,300
2/15/2024	+0.08 / +1.92%	4.19	4.31	4.19	4.25	4.26	4.25	102,500
2/7/2024	0.00 / 0.00%	4.17	4.18	4.14	4.17	4.16	4.17	116,100
2/6/2024	0.00 / 0.00%	4.17	4.20	4.17	4.17	4.18	4.17	67,300
2/5/2024	+0.01 / +0.24%	4.17	4.18	4.16	4.17	4.17	4.17	174,800
2/2/2024	-0.01 / -0.24%	4.17	4.19	4.16	4.16	4.17	4.16	141,800
2/1/2024	+0.01 / +0.24%	4.16	4.19	4.14	4.17	4.16	4.17	65,000
1/31/2024	-0.04 / -0.95%	4.20	4.30	4.16	4.16	4.20	4.16	78,300
1/30/2024	+0.03 / +0.72%	4.30	4.30	4.16	4.20	4.18	4.20	114,600
1/29/2024	-0.07 / -1.65%	4.21	4.24	4.13	4.17	4.19	4.17	172,400
1/26/2024	-0.01 / -0.24%	4.24	4.29	4.19	4.24	4.24	4.24	241,900
1/25/2024	-0.03 / -0.70%	4.27	4.28	4.19	4.25	4.24	4.25	173,400
1/24/2024	-0.02 / -0.47%	4.32	4.34	4.28	4.28	4.29	4.28	59,100
1/23/2024	-0.01 / -0.23%	4.28	4.36	4.28	4.30	4.30	4.30	71,000
1/22/2024	-0.05 / -1.15%	4.36	4.39	4.30	4.31	4.32	4.31	83,700
1/19/2024	+0.04 / +0.93%	4.37	4.39	4.34	4.36	4.36	4.36	341,800
1/18/2024	-0.01 / -0.23%	4.35	4.39	4.31	4.32	4.34	4.32	63,100
1/17/2024	+0.01 / +0.23%	4.34	4.39	4.30	4.33	4.33	4.33	75,500
1/16/2024	0.00 / 0.00%	4.34	4.38	4.26	4.32	4.33	4.32	131,200
1/15/2024	-0.02 / -0.46%	4.34	4.44	4.32	4.32	4.35	4.32	46,800
1/12/2024	-0.06 / -1.36%	4.40	4.41	4.34	4.34	4.37	4.34	338,400
1/11/2024	0.00 / 0.00%	4.42	4.44	4.38	4.40	4.40	4.40	210,600
1/10/2024	-0.01 / -0.23%	4.40	4.47	4.38	4.40	4.40	4.40	175,600
1/9/2024	-0.04 / -0.90%	4.46	4.46	4.39	4.41	4.41	4.41	118,500
1/8/2024	-0.04 / -0.89%	4.50	4.56	4.40	4.45	4.46	4.45	115,700
1/5/2024	-0.03 / -0.66%	4.58	4.58	4.43	4.49	4.47	4.49	2,569,900
1/4/2024	+0.06 / +1.35%	4.46	4.66	4.46	4.52	4.59	4.52	493,400
1/3/2024	+0.10 / +2.29%	4.37	4.64	4.20	4.46	4.48	4.46	896,800
1/2/2024	-0.04 / -0.91%	4.40	4.43	4.36	4.36	4.37	4.36	142,400
12/29/2023	-0.09 / -2.00%	4.49	4.51	4.40	4.40	4.45	4.40	99,700

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website