Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	+0.01 / +0.17%	5.84	5.88	5.76	5.88	5.80	5.88	155,990
11/20/2018	+0.03 / +0.51%	5.86	5.87	5.80	5.87	5.86	5.87	65,000
11/19/2018	+0.03 / +0.52%	5.81	5.88	5.75	5.84	5.84	5.84	61,640
11/16/2018	+0.01 / +0.17%	5.83	5.89	5.75	5.81	5.80	5.81	78,500
11/15/2018	+0.04 / +0.69%	5.78	5.84	5.72	5.80	5.80	5.80	136,220
11/14/2018	-0.07 / -1.20%	5.83	5.85	5.76	5.76	5.83	5.76	74,730
11/13/2018	+0.02 / +0.34%	5.80	5.85	5.75	5.83	5.82	5.83	82,070
11/12/2018	+0.04 / +0.69%	5.78	5.85	5.75	5.81	5.77	5.81	100,600
11/9/2018	-0.08 / -1.37%	5.83	5.90	5.77	5.77	5.85	5.77	116,510
11/8/2018	+0.05 / +0.86%	5.78	5.85	5.75	5.85	5.79	5.85	107,410
11/7/2018	0.00 / 0.00%	5.79	5.82	5.76	5.80	5.80	5.80	126,890
11/6/2018	0.00 / 0.00%	5.80	5.90	5.50	5.80	5.73	5.80	128,150
11/5/2018	0.00 / 0.00%	5.81	5.85	5.70	5.80	5.82	5.80	9,630
11/2/2018	+0.02 / +0.35%	5.79	5.80	5.75	5.80	5.78	5.80	34,780
11/1/2018	-0.05 / -0.86%	5.80	5.83	5.75	5.78	5.79	5.78	116,430
10/31/2018	+0.02 / +0.34%	5.80	5.90	5.76	5.83	5.81	5.83	118,160
10/30/2018	-0.09 / -1.53%	5.87	5.92	5.78	5.81	5.81	5.81	153,270
10/29/2018	0.00 / 0.00%	5.85	6.00	5.80	5.90	5.86	5.90	110,830
10/26/2018	-0.10 / -1.67%	5.90	6.00	5.78	5.90	5.88	5.90	38,260
10/25/2018	-0.36 / -5.66%	6.16	6.16	5.80	6.00	5.89	6.00	157,450
10/24/2018	-0.06 / -0.93%	6.40	6.45	6.36	6.36	6.40	5.76	110,310
10/23/2018	+0.02 / +0.31%	6.38	6.49	6.30	6.42	6.38	5.81	154,290
10/22/2018	0.00 / 0.00%	6.39	6.45	5.96	6.40	6.32	5.80	76,260
10/19/2018	+0.01 / +0.16%	6.35	6.40	6.34	6.40	6.37	5.80	29,200
10/18/2018	+0.01 / +0.16%	6.37	6.40	6.33	6.39	6.34	5.79	22,730
10/17/2018	+0.02 / +0.31%	6.36	6.40	6.34	6.38	6.35	5.78	22,210
10/16/2018	-0.04 / -0.63%	6.39	6.50	6.36	6.36	6.40	5.76	111,700
10/15/2018	-0.01 / -0.16%	6.39	6.52	6.39	6.40	6.40	5.80	69,510
10/12/2018	+0.06 / +0.94%	6.35	6.50	6.34	6.41	6.41	5.81	41,800
10/11/2018	-0.03 / -0.47%	6.36	6.48	6.35	6.35	6.39	5.75	43,790

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website