|
Closing price on 11/2/2026
|
|
| Open |
2.31 |
| High |
2.31 |
| Low |
2.18 |
| Volume |
81,500 |
| Split-adjusted Price |
2.19 |
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.12 / -5.19%
|
2.31
|
2.31
|
2.18
|
2.19
|
2.21
|
2.19
|
81,500
|
|
|
10/30/2026
|
-0.05 / -2.12%
|
2.36
|
2.36
|
2.25
|
2.31
|
2.29
|
2.31
|
45,400
|
|
|
10/29/2026
|
-0.01 / -0.42%
|
2.45
|
2.45
|
2.31
|
2.36
|
2.35
|
2.36
|
19,300
|
|
|
10/28/2026
|
-0.03 / -1.25%
|
2.44
|
2.45
|
2.37
|
2.37
|
2.38
|
2.37
|
91,700
|
|
|
10/27/2026
|
-0.06 / -2.44%
|
2.51
|
2.52
|
2.35
|
2.40
|
2.44
|
2.40
|
59,800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.33
|
2.46
|
2.42
|
2.46
|
127,600
|
|
|
10/23/2026
|
-0.13 / -5.02%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.48
|
2.46
|
75,400
|
|
|
10/22/2026
|
+0.10 / +4.02%
|
2.50
|
2.65
|
2.43
|
2.59
|
2.62
|
2.59
|
150,100
|
|
|
10/21/2026
|
+0.04 / +1.63%
|
2.51
|
2.51
|
2.37
|
2.49
|
2.41
|
2.49
|
30,600
|
|
|
10/20/2026
|
-0.18 / -6.84%
|
2.64
|
2.64
|
2.45
|
2.45
|
2.48
|
2.45
|
317,300
|
|
|
10/19/2026
|
-0.03 / -1.13%
|
2.75
|
2.75
|
2.52
|
2.63
|
2.55
|
2.63
|
111,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.50
|
2.66
|
2.71
|
2.66
|
1,040,900
|
|
|
10/15/2026
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
158,400
|
|
|
10/14/2026
|
+0.16 / +6.87%
|
2.35
|
2.49
|
2.35
|
2.49
|
2.49
|
2.49
|
878,100
|
|
|
10/13/2026
|
+0.01 / +0.43%
|
2.30
|
2.37
|
2.29
|
2.33
|
2.33
|
2.33
|
37,800
|
|
|
10/12/2026
|
+0.03 / +1.31%
|
2.29
|
2.34
|
2.22
|
2.32
|
2.26
|
2.32
|
67,100
|
|
|
10/9/2026
|
+0.09 / +4.09%
|
2.10
|
2.30
|
2.10
|
2.29
|
2.27
|
2.29
|
442,600
|
|
|
10/8/2026
|
-0.14 / -5.98%
|
2.34
|
2.35
|
2.20
|
2.20
|
2.28
|
2.20
|
124,300
|
|
|
10/7/2026
|
-0.06 / -2.50%
|
2.43
|
2.43
|
2.31
|
2.34
|
2.36
|
2.34
|
24,700
|
|
|
10/6/2026
|
+0.07 / +3.00%
|
2.40
|
2.49
|
2.32
|
2.40
|
2.45
|
2.40
|
119,400
|
|
|
10/5/2026
|
+0.15 / +6.88%
|
2.24
|
2.33
|
2.18
|
2.33
|
2.31
|
2.33
|
199,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.11
|
2.18
|
2.19
|
2.18
|
67,100
|
|
|
10/1/2026
|
-0.08 / -3.54%
|
2.26
|
2.26
|
2.14
|
2.18
|
2.21
|
2.18
|
1,166,900
|
|
|
9/30/2026
|
+0.10 / +4.63%
|
2.25
|
2.31
|
2.19
|
2.26
|
2.26
|
2.26
|
181,000
|
|
|
9/29/2026
|
+0.13 / +6.40%
|
2.03
|
2.17
|
2.03
|
2.16
|
2.16
|
2.16
|
406,800
|
|
|
9/28/2026
|
-0.04 / -1.93%
|
2.07
|
2.07
|
2.00
|
2.03
|
2.03
|
2.03
|
50,200
|
|
|
9/25/2026
|
-0.03 / -1.43%
|
2.10
|
2.14
|
2.07
|
2.07
|
2.09
|
2.07
|
92,400
|
|
|
9/24/2026
|
-0.03 / -1.41%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.10
|
2.10
|
12,200
|
|
|
9/23/2026
|
+0.01 / +0.47%
|
2.12
|
2.13
|
2.09
|
2.13
|
2.12
|
2.13
|
48,800
|
|
|
9/22/2026
|
-0.02 / -0.93%
|
2.14
|
2.16
|
2.07
|
2.12
|
2.11
|
2.12
|
26,700
|
|
|