Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.21 / -6.36%	3.30	3.30	3.07	3.09	3.09	3.09	135,800
11/11/2022	-0.05 / -1.49%	3.40	3.51	3.20	3.30	3.36	3.30	140,500
11/10/2022	-0.25 / -6.94%	3.45	3.51	3.35	3.35	3.41	3.35	180,600
11/9/2022	+0.13 / +3.75%	3.69	3.69	3.50	3.60	3.60	3.60	161,900
11/8/2022	-0.16 / -4.41%	3.63	3.63	3.39	3.47	3.50	3.47	144,600
11/7/2022	-0.27 / -6.92%	4.07	4.07	3.63	3.63	3.71	3.63	167,200
11/4/2022	-0.25 / -6.02%	4.15	4.15	3.90	3.90	4.02	3.90	124,400
11/3/2022	-0.16 / -3.71%	4.37	4.37	4.05	4.15	4.15	4.15	196,800
11/2/2022	0.00 / 0.00%	4.33	4.39	4.27	4.31	4.31	4.31	66,500
11/1/2022	+0.01 / +0.23%	4.40	4.41	4.30	4.31	4.33	4.31	97,700
10/31/2022	-0.10 / -2.27%	4.40	4.50	4.25	4.30	4.35	4.30	95,100
10/28/2022	+0.12 / +2.80%	4.37	4.57	4.33	4.40	4.50	4.40	333,000
10/27/2022	+0.28 / +7.00%	3.86	4.28	3.86	4.28	4.20	4.28	459,200
10/26/2022	-0.15 / -3.61%	4.11	4.26	3.87	4.00	4.05	4.00	121,600
10/25/2022	-0.31 / -6.95%	4.46	4.46	4.15	4.15	4.21	4.15	250,100
10/24/2022	-0.33 / -6.89%	4.80	4.80	4.46	4.46	4.50	4.46	178,300
10/21/2022	-0.22 / -4.39%	5.02	5.02	4.66	4.79	4.84	4.79	156,000
10/20/2022	-0.17 / -3.28%	5.12	5.18	5.01	5.01	5.09	5.01	49,700
10/19/2022	+0.01 / +0.19%	5.17	5.21	5.15	5.18	5.18	5.18	67,900
10/18/2022	+0.07 / +1.37%	5.16	5.30	5.16	5.17	5.24	5.17	121,600
10/17/2022	-0.08 / -1.54%	5.12	5.20	5.01	5.10	5.10	5.10	160,600
10/14/2022	+0.05 / +0.97%	5.23	5.40	5.13	5.18	5.23	5.18	135,800
10/13/2022	+0.01 / +0.20%	5.18	5.22	5.06	5.13	5.12	5.13	41,000
10/12/2022	+0.08 / +1.59%	4.91	5.35	4.91	5.12	5.14	5.12	256,300
10/11/2022	-0.37 / -6.84%	5.56	5.56	5.04	5.04	5.10	5.04	210,800
10/10/2022	-0.04 / -0.73%	5.08	5.60	5.08	5.41	5.39	5.41	237,500
10/7/2022	-0.41 / -7.00%	5.86	5.86	5.45	5.45	5.55	5.45	213,800
10/6/2022	-0.32 / -5.18%	6.29	6.29	5.80	5.86	5.97	5.86	94,900
10/5/2022	+0.32 / +5.46%	5.92	6.22	5.92	6.18	6.15	6.18	1,415,400
10/4/2022	-0.33 / -5.33%	6.25	6.25	5.86	5.86	6.04	5.86	177,400

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website