Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.08 / -1.54%	5.35	5.35	5.12	5.12	5.20	5.12	570,850
10/5/2020	+0.18 / +3.59%	5.08	5.21	5.05	5.20	5.17	5.20	983,910
10/2/2020	-0.09 / -1.76%	5.12	5.22	5.02	5.02	5.13	5.02	1,168,910
10/1/2020	+0.12 / +2.40%	4.99	5.15	4.97	5.11	5.08	5.11	664,180
9/30/2020	+0.02 / +0.40%	4.97	5.00	4.95	4.99	4.97	4.99	305,240
9/29/2020	-0.07 / -1.39%	5.00	5.04	4.97	4.97	5.00	4.97	608,060
9/28/2020	-0.01 / -0.20%	5.05	5.05	5.00	5.04	5.02	5.04	543,270
9/25/2020	-0.02 / -0.39%	5.10	5.10	5.03	5.05	5.06	5.05	356,040
9/24/2020	0.00 / 0.00%	5.05	5.14	5.05	5.07	5.07	5.07	471,150
9/23/2020	-0.06 / -1.17%	5.13	5.15	5.05	5.07	5.08	5.07	449,560
9/22/2020	-0.04 / -0.77%	5.15	5.19	5.09	5.13	5.15	5.13	487,580
9/21/2020	+0.12 / +2.38%	5.00	5.29	5.00	5.17	5.17	5.17	587,500
9/18/2020	-0.01 / -0.20%	4.96	5.05	4.92	5.05	4.98	5.05	812,950
9/17/2020	-0.06 / -1.17%	5.00	5.11	5.00	5.06	5.04	5.06	895,710
9/16/2020	-0.38 / -6.91%	5.27	5.38	5.12	5.12	5.22	5.12	1,210,580
9/15/2020	+0.22 / +4.17%	5.64	5.64	5.32	5.50	5.59	5.50	2,634,970
9/14/2020	+0.34 / +6.88%	4.97	5.28	4.95	5.28	5.16	5.28	1,261,360
9/11/2020	+0.08 / +1.65%	4.89	4.99	4.83	4.94	4.91	4.94	540,260
9/10/2020	+0.01 / +0.21%	4.94	4.94	4.85	4.86	4.86	4.86	232,310
9/9/2020	-0.04 / -0.82%	4.89	4.89	4.82	4.85	4.86	4.85	223,750
9/8/2020	0.00 / 0.00%	4.89	4.89	4.83	4.89	4.85	4.89	295,010
9/7/2020	-0.03 / -0.61%	4.95	4.97	4.87	4.89	4.90	4.89	506,730
9/4/2020	-0.04 / -0.81%	4.85	4.93	4.85	4.92	4.90	4.92	251,520
9/3/2020	+0.06 / +1.22%	4.93	5.00	4.90	4.96	4.95	4.96	402,780
9/1/2020	-0.03 / -0.61%	4.90	4.93	4.85	4.90	4.88	4.90	498,140
8/31/2020	-0.07 / -1.40%	4.99	5.00	4.89	4.93	4.95	4.93	709,720
8/28/2020	-0.03 / -0.60%	5.09	5.09	5.00	5.00	5.03	5.00	667,250
8/27/2020	+0.09 / +1.82%	4.94	5.11	4.94	5.03	5.04	5.03	1,007,950
8/26/2020	0.00 / 0.00%	4.98	4.99	4.88	4.94	4.93	4.94	803,280
8/25/2020	-0.06 / -1.20%	5.10	5.10	4.90	4.94	4.99	4.94	2,041,460

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website