Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	0.00 / 0.00%	5.20	5.25	5.00	5.20	5.07	5.20	1,985,980
10/26/2020	-0.04 / -0.76%	5.20	5.32	5.06	5.20	5.26	5.20	357,290
10/23/2020	+0.02 / +0.38%	5.22	5.24	5.10	5.24	5.20	5.24	279,920
10/22/2020	+0.07 / +1.36%	5.16	5.32	5.13	5.22	5.21	5.22	634,440
10/21/2020	+0.09 / +1.78%	5.11	5.19	5.06	5.15	5.14	5.15	655,530
10/20/2020	+0.02 / +0.40%	5.00	5.15	5.00	5.06	5.07	5.06	509,630
10/19/2020	+0.01 / +0.20%	5.10	5.10	4.99	5.04	5.01	5.04	467,140
10/16/2020	0.00 / 0.00%	5.01	5.07	5.00	5.03	5.01	5.03	412,110
10/15/2020	-0.03 / -0.59%	5.01	5.10	5.01	5.03	5.02	5.03	270,530
10/14/2020	-0.01 / -0.20%	5.04	5.18	5.03	5.06	5.05	5.06	178,710
10/13/2020	0.00 / 0.00%	5.07	5.09	5.00	5.07	5.05	5.07	140,310
10/12/2020	-0.05 / -0.98%	5.12	5.18	5.06	5.07	5.09	5.07	335,950
10/9/2020	-0.01 / -0.19%	5.13	5.14	5.10	5.12	5.12	5.12	170,400
10/8/2020	-0.07 / -1.35%	5.20	5.20	5.13	5.13	5.17	5.13	281,800
10/7/2020	+0.08 / +1.56%	5.12	5.22	5.11	5.20	5.19	5.20	994,120
10/6/2020	-0.08 / -1.54%	5.35	5.35	5.12	5.12	5.20	5.12	570,850
10/5/2020	+0.18 / +3.59%	5.08	5.21	5.05	5.20	5.17	5.20	983,910
10/2/2020	-0.09 / -1.76%	5.12	5.22	5.02	5.02	5.13	5.02	1,168,910
10/1/2020	+0.12 / +2.40%	4.99	5.15	4.97	5.11	5.08	5.11	664,180
9/30/2020	+0.02 / +0.40%	4.97	5.00	4.95	4.99	4.97	4.99	305,240
9/29/2020	-0.07 / -1.39%	5.00	5.04	4.97	4.97	5.00	4.97	608,060
9/28/2020	-0.01 / -0.20%	5.05	5.05	5.00	5.04	5.02	5.04	543,270
9/25/2020	-0.02 / -0.39%	5.10	5.10	5.03	5.05	5.06	5.05	356,040
9/24/2020	0.00 / 0.00%	5.05	5.14	5.05	5.07	5.07	5.07	471,150
9/23/2020	-0.06 / -1.17%	5.13	5.15	5.05	5.07	5.08	5.07	449,560
9/22/2020	-0.04 / -0.77%	5.15	5.19	5.09	5.13	5.15	5.13	487,580
9/21/2020	+0.12 / +2.38%	5.00	5.29	5.00	5.17	5.17	5.17	587,500
9/18/2020	-0.01 / -0.20%	4.96	5.05	4.92	5.05	4.98	5.05	812,950
9/17/2020	-0.06 / -1.17%	5.00	5.11	5.00	5.06	5.04	5.06	895,710
9/16/2020	-0.38 / -6.91%	5.27	5.38	5.12	5.12	5.22	5.12	1,210,580

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website