Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	0.00 / 0.00%	4.64	4.67	4.63	4.63	4.64	4.63	309,200
10/16/2023	-0.05 / -1.07%	4.65	4.70	4.62	4.63	4.66	4.63	296,700
10/13/2023	-0.05 / -1.06%	4.69	4.74	4.66	4.68	4.69	4.68	268,900
10/12/2023	+0.03 / +0.64%	4.74	4.79	4.70	4.73	4.74	4.73	329,100
10/11/2023	0.00 / 0.00%	4.74	4.74	4.65	4.70	4.68	4.70	304,100
10/10/2023	+0.04 / +0.86%	4.69	4.73	4.66	4.70	4.69	4.70	420,300
10/9/2023	-0.02 / -0.43%	4.70	4.70	4.63	4.66	4.65	4.66	263,100
10/6/2023	+0.02 / +0.43%	4.66	4.70	4.58	4.68	4.65	4.68	271,000
10/5/2023	-0.01 / -0.21%	4.70	4.70	4.60	4.66	4.63	4.66	228,200
10/4/2023	+0.07 / +1.52%	4.33	4.74	4.33	4.67	4.64	4.67	354,800
10/3/2023	-0.20 / -4.17%	4.78	4.79	4.48	4.60	4.66	4.60	594,500
10/2/2023	+0.02 / +0.42%	4.78	4.89	4.76	4.80	4.80	4.80	248,600
9/29/2023	+0.02 / +0.42%	4.80	4.88	4.71	4.78	4.77	4.78	371,400
9/28/2023	-0.12 / -2.46%	4.87	4.88	4.75	4.76	4.83	4.76	432,500
9/27/2023	-0.01 / -0.20%	4.88	4.95	4.70	4.88	4.85	4.88	787,300
9/26/2023	-0.09 / -1.81%	4.70	4.98	4.64	4.89	4.84	4.89	1,411,200
9/25/2023	-0.17 / -3.30%	5.19	5.21	4.79	4.98	5.05	4.98	1,403,500
9/22/2023	+0.01 / +0.19%	5.00	5.15	4.93	5.15	5.05	5.15	1,662,300
9/21/2023	+0.12 / +2.39%	5.03	5.25	4.95	5.14	5.08	5.14	1,179,400
9/20/2023	+0.07 / +1.41%	5.00	5.06	4.96	5.02	5.01	5.02	635,900
9/19/2023	-0.05 / -1.00%	5.01	5.01	4.90	4.95	4.97	4.95	1,243,700
9/18/2023	-0.01 / -0.20%	5.02	5.05	4.97	5.00	5.00	5.00	975,700
9/15/2023	+0.06 / +1.21%	5.00	5.05	4.96	5.01	5.01	5.01	923,800
9/14/2023	+0.02 / +0.41%	4.88	5.06	4.87	4.95	4.95	4.95	1,658,400
9/13/2023	-0.01 / -0.20%	4.90	4.94	4.88	4.93	4.92	4.93	931,200
9/12/2023	+0.10 / +2.07%	4.84	4.96	4.80	4.94	4.86	4.94	813,600
9/11/2023	-0.06 / -1.22%	4.88	4.90	4.80	4.84	4.87	4.84	1,390,400
9/8/2023	-0.02 / -0.41%	4.88	4.96	4.86	4.90	4.91	4.90	899,600
9/7/2023	+0.09 / +1.86%	4.85	4.93	4.83	4.92	4.88	4.92	1,286,300
9/6/2023	+0.03 / +0.63%	4.82	4.83	4.75	4.83	4.79	4.83	1,002,200

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website