|
Closing price on 10/1/2026
|
|
| Open |
2.26 |
| High |
2.26 |
| Low |
2.14 |
| Volume |
1,166,900 |
| Split-adjusted Price |
2.18 |
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
-0.08 / -3.54%
|
2.26
|
2.26
|
2.14
|
2.18
|
2.21
|
2.18
|
1,166,900
|
|
|
9/30/2026
|
+0.10 / +4.63%
|
2.25
|
2.31
|
2.19
|
2.26
|
2.26
|
2.26
|
181,000
|
|
|
9/29/2026
|
+0.13 / +6.40%
|
2.03
|
2.17
|
2.03
|
2.16
|
2.16
|
2.16
|
406,800
|
|
|
9/28/2026
|
-0.04 / -1.93%
|
2.07
|
2.07
|
2.00
|
2.03
|
2.03
|
2.03
|
50,200
|
|
|
9/25/2026
|
-0.03 / -1.43%
|
2.10
|
2.14
|
2.07
|
2.07
|
2.09
|
2.07
|
92,400
|
|
|
9/24/2026
|
-0.03 / -1.41%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.10
|
2.10
|
12,200
|
|
|
9/23/2026
|
+0.01 / +0.47%
|
2.12
|
2.13
|
2.09
|
2.13
|
2.12
|
2.13
|
48,800
|
|
|
9/22/2026
|
-0.02 / -0.93%
|
2.14
|
2.16
|
2.07
|
2.12
|
2.11
|
2.12
|
26,700
|
|
|
9/21/2026
|
-0.01 / -0.47%
|
2.15
|
2.21
|
2.14
|
2.14
|
2.16
|
2.14
|
19,000
|
|
|
9/18/2026
|
-0.01 / -0.46%
|
2.16
|
2.17
|
2.14
|
2.15
|
2.16
|
2.15
|
35,100
|
|
|
9/17/2026
|
-0.06 / -2.70%
|
2.22
|
2.23
|
2.15
|
2.16
|
2.18
|
2.16
|
106,700
|
|
|
9/16/2026
|
-0.01 / -0.45%
|
2.28
|
2.28
|
2.18
|
2.22
|
2.19
|
2.22
|
24,200
|
|
|
9/15/2026
|
+0.03 / +1.36%
|
2.17
|
2.24
|
2.14
|
2.23
|
2.15
|
2.23
|
52,700
|
|
|
9/14/2026
|
-0.04 / -1.79%
|
2.27
|
2.27
|
2.13
|
2.20
|
2.19
|
2.20
|
51,200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
2.31
|
2.38
|
2.23
|
2.24
|
2.26
|
2.24
|
16,500
|
|
|
9/10/2026
|
-0.02 / -0.88%
|
2.28
|
2.29
|
2.22
|
2.24
|
2.26
|
2.24
|
241,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.26
|
2.27
|
2.23
|
2.26
|
2.26
|
2.26
|
253,900
|
|
|
9/8/2026
|
-0.02 / -0.88%
|
2.27
|
2.32
|
2.25
|
2.26
|
2.26
|
2.26
|
98,100
|
|
|
9/7/2026
|
-0.11 / -4.60%
|
2.37
|
2.39
|
2.28
|
2.28
|
2.34
|
2.28
|
135,300
|
|
|
9/4/2026
|
+0.13 / +5.75%
|
2.27
|
2.41
|
2.23
|
2.39
|
2.27
|
2.39
|
120,700
|
|
|
9/3/2026
|
-0.02 / -0.88%
|
2.28
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
55,500
|
|
|
8/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.29
|
2.28
|
26,700
|
|
|
8/27/2026
|
-0.03 / -1.30%
|
2.30
|
2.30
|
2.20
|
2.28
|
2.26
|
2.28
|
73,900
|
|
|
8/26/2026
|
-0.06 / -2.53%
|
2.36
|
2.40
|
2.25
|
2.31
|
2.29
|
2.31
|
109,800
|
|
|
8/25/2026
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.35
|
2.37
|
2.37
|
2.37
|
47,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.37
|
2.40
|
2.39
|
2.40
|
27,800
|
|
|
8/21/2026
|
+0.05 / +2.13%
|
2.39
|
2.47
|
2.35
|
2.40
|
2.40
|
2.40
|
52,500
|
|
|
8/20/2026
|
-0.01 / -0.42%
|
2.36
|
2.37
|
2.34
|
2.35
|
2.35
|
2.35
|
2,900
|
|
|
8/19/2026
|
-0.01 / -0.42%
|
2.36
|
2.40
|
2.35
|
2.36
|
2.36
|
2.36
|
29,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.32
|
2.37
|
2.36
|
2.37
|
14,100
|
|
|