Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.04 / +0.93%	4.37	4.39	4.34	4.36	4.36	4.36	341,800
1/18/2024	-0.01 / -0.23%	4.35	4.39	4.31	4.32	4.34	4.32	63,100
1/17/2024	+0.01 / +0.23%	4.34	4.39	4.30	4.33	4.33	4.33	75,500
1/16/2024	0.00 / 0.00%	4.34	4.38	4.26	4.32	4.33	4.32	131,200
1/15/2024	-0.02 / -0.46%	4.34	4.44	4.32	4.32	4.35	4.32	46,800
1/12/2024	-0.06 / -1.36%	4.40	4.41	4.34	4.34	4.37	4.34	338,400
1/11/2024	0.00 / 0.00%	4.42	4.44	4.38	4.40	4.40	4.40	210,600
1/10/2024	-0.01 / -0.23%	4.40	4.47	4.38	4.40	4.40	4.40	175,600
1/9/2024	-0.04 / -0.90%	4.46	4.46	4.39	4.41	4.41	4.41	118,500
1/8/2024	-0.04 / -0.89%	4.50	4.56	4.40	4.45	4.46	4.45	115,700
1/5/2024	-0.03 / -0.66%	4.58	4.58	4.43	4.49	4.47	4.49	2,569,900
1/4/2024	+0.06 / +1.35%	4.46	4.66	4.46	4.52	4.59	4.52	493,400
1/3/2024	+0.10 / +2.29%	4.37	4.64	4.20	4.46	4.48	4.46	896,800
1/2/2024	-0.04 / -0.91%	4.40	4.43	4.36	4.36	4.37	4.36	142,400
12/29/2023	-0.09 / -2.00%	4.49	4.51	4.40	4.40	4.45	4.40	99,700
12/28/2023	+0.13 / +2.98%	4.36	4.60	4.34	4.49	4.42	4.49	318,200
12/27/2023	0.00 / 0.00%	4.38	4.39	4.33	4.36	4.35	4.36	86,800
12/26/2023	+0.01 / +0.23%	4.35	4.38	4.31	4.36	4.35	4.36	112,600
12/25/2023	0.00 / 0.00%	4.39	4.39	4.34	4.35	4.37	4.35	5,074,900
12/22/2023	-0.02 / -0.46%	4.35	4.39	4.32	4.35	4.34	4.35	164,500
12/21/2023	+0.01 / +0.23%	4.36	4.38	4.30	4.37	4.34	4.37	134,800
12/20/2023	+0.07 / +1.63%	4.29	4.38	4.28	4.36	4.34	4.36	135,400
12/19/2023	-0.05 / -1.15%	4.32	4.34	4.22	4.29	4.27	4.29	153,800
12/18/2023	+0.02 / +0.46%	4.26	4.40	4.25	4.34	4.31	4.34	2,094,600
12/15/2023	-0.04 / -0.92%	4.38	4.41	4.32	4.32	4.35	4.32	142,300
12/14/2023	+0.02 / +0.46%	4.44	4.44	4.32	4.36	4.35	4.36	583,000
12/13/2023	-0.06 / -1.36%	4.40	4.47	4.30	4.34	4.33	4.34	153,900
12/12/2023	+0.01 / +0.23%	4.39	4.48	4.36	4.40	4.39	4.40	120,300
12/11/2023	-0.01 / -0.23%	4.41	4.50	4.27	4.39	4.35	4.39	115,600
12/8/2023	-0.13 / -2.87%	4.53	4.53	4.40	4.40	4.44	4.40	138,200

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website