Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2010	+0.40 / +2.96%	13.70	14.30	13.60	13.90	13.89	2.98	52,600
9/1/2010	+0.40 / +3.05%	13.20	14.00	13.20	13.50	13.41	2.90	60,000
8/31/2010	-0.30 / -2.24%	13.50	13.60	13.00	13.10	13.29	2.81	60,400
8/30/2010	+0.60 / +4.69%	13.20	13.40	13.20	13.40	13.38	2.88	57,300
8/27/2010	+0.80 / +6.67%	12.60	12.80	12.00	12.80	12.56	2.75	86,600
8/26/2010	+0.40 / +3.45%	11.50	12.30	11.50	12.00	12.05	2.58	32,300
8/25/2010	-0.40 / -3.33%	12.00	12.10	11.50	11.60	11.61	2.49	93,600
8/24/2010	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.26	2.58	67,900
8/23/2010	-0.40 / -3.01%	12.90	12.90	12.80	12.90	12.83	2.77	25,700
8/20/2010	+0.40 / +3.10%	13.50	13.50	12.90	13.30	13.05	2.85	22,100
8/19/2010	+0.10 / +0.78%	12.50	13.40	12.50	12.90	13.03	2.77	29,900
8/18/2010	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.97	2.75	46,700
8/17/2010	-0.40 / -2.90%	14.00	14.10	13.00	13.40	13.42	2.88	26,000
8/16/2010	+0.70 / +5.34%	13.20	13.80	13.20	13.80	13.72	2.96	33,500
8/13/2010	-0.20 / -1.50%	12.60	13.50	12.50	13.10	12.87	2.81	38,000
8/12/2010	-1.00 / -6.99%	13.90	13.90	13.30	13.30	13.43	2.85	82,800
8/11/2010	+0.10 / +0.70%	14.20	14.40	14.00	14.30	14.22	3.07	19,200
8/10/2010	-0.60 / -4.05%	14.50	14.60	13.60	14.20	13.89	3.05	28,300
8/9/2010	0.00 / 0.00%	15.60	15.60	14.00	14.80	14.53	3.18	91,700
8/6/2010	+0.80 / +5.71%	13.90	14.80	13.90	14.80	14.55	3.18	241,700
8/5/2010	+0.20 / +1.45%	13.60	14.10	13.60	14.00	13.86	3.00	71,800
8/4/2010	-0.20 / -1.43%	13.80	13.90	13.50	13.80	13.66	2.96	79,500
8/3/2010	-0.20 / -1.41%	14.30	14.40	14.00	14.00	14.09	3.00	102,000
8/2/2010	-0.30 / -2.07%	14.20	14.50	14.10	14.20	14.26	3.05	54,700
7/30/2010	-0.30 / -2.03%	14.60	14.70	14.50	14.50	14.56	3.11	52,600
7/29/2010	+0.40 / +2.78%	14.10	14.90	14.10	14.80	14.60	3.18	54,900
7/28/2010	-0.40 / -2.70%	15.30	15.30	14.10	14.40	14.55	3.09	68,700
7/27/2010	+1.10 / +8.03%	14.80	14.80	14.60	14.80	14.79	3.18	185,500
7/26/2010	-0.50 / -3.52%	13.90	14.00	13.70	13.70	13.86	2.94	134,900
7/23/2010	-0.20 / -1.39%	14.30	14.40	13.90	14.20	14.12	3.05	52,600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020