|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
16.00
|
1,700
|
|
|
2/12/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/11/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.96
|
15.90
|
1,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
2,800
|
|
|
2/5/2026
|
+0.10/+0.63%
|
15.90
|
16.10
|
15.70
|
16.00
|
15.94
|
16.00
|
1,700
|
|
|
2/4/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.83
|
15.90
|
3,300
|
|
|
2/3/2026
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
1,300
|
|
|
2/2/2026
|
-0.60/-3.68%
|
16.30
|
16.40
|
15.70
|
15.70
|
16.11
|
15.70
|
1,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.09
|
16.30
|
1,400
|
|
|
1/28/2026
|
-0.10/-0.61%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.69
|
16.30
|
16,200
|
|
|
1/27/2026
|
-0.40/-2.38%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.38
|
16.40
|
2,200
|
|
|
1/26/2026
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.20
|
16.80
|
16.59
|
16.80
|
900
|
|
|
1/23/2026
|
-0.10/-0.59%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.40
|
16.90
|
800
|
|
|
1/22/2026
|
-0.50/-2.86%
|
17.00
|
17.10
|
15.80
|
17.00
|
16.11
|
17.00
|
10,900
|
|
|
1/21/2026
|
-0.10/-0.52%
|
19.10
|
19.30
|
18.50
|
19.00
|
18.98
|
17.50
|
29,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
17.59
|
23,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.00
|
19.10
|
19.23
|
17.59
|
12,200
|
|
|