|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
20.50
|
9
|
3,794
|
12
|
876,809
|
-873,015
|
200
|
4,100
|
|
|
11/20/2024
|
20.50
|
14
|
4,906
|
5
|
6,300
|
-1,394
|
100
|
2,050
|
|
|
11/19/2024
|
19.40
|
16
|
6,806
|
6
|
7,209
|
-403
|
0
|
0
|
|
|
11/18/2024
|
19.40
|
11
|
3,249
|
13
|
876,450
|
-873,201
|
1,200
|
23,560
|
|
|
11/15/2024
|
20.90
|
15
|
6,606
|
6
|
8,100
|
-1,494
|
100
|
2,090
|
|
|
11/14/2024
|
19.50
|
3
|
1,300
|
7
|
1,500
|
-200
|
300
|
5,990
|
|
|
11/13/2024
|
20.90
|
6
|
5,500
|
9
|
875,909
|
-870,409
|
100
|
2,090
|
|
|
11/12/2024
|
20.70
|
4
|
5,100
|
9
|
876,600
|
-871,500
|
0
|
0
|
|
|
11/11/2024
|
20.70
|
12
|
9,750
|
15
|
880,909
|
-871,159
|
3,200
|
62,480
|
|
|
11/8/2024
|
20.30
|
10
|
9,105
|
11
|
10,500
|
-1,395
|
300
|
5,930
|
|
|
11/7/2024
|
20.40
|
7
|
6,304
|
11
|
8,300
|
-1,996
|
0
|
0
|
|
|
11/6/2024
|
20.40
|
12
|
2,906
|
17
|
885,347
|
-882,441
|
300
|
6,060
|
|
|
11/5/2024
|
19.50
|
10
|
5,206
|
14
|
878,909
|
-873,703
|
500
|
9,870
|
|
|
11/4/2024
|
20.70
|
9
|
6,706
|
11
|
885,512
|
-878,806
|
200
|
4,140
|
|
|
11/1/2024
|
20.70
|
6
|
11,500
|
11
|
884,705
|
-873,205
|
200
|
4,060
|
|
|
10/31/2024
|
20.90
|
7
|
1,707
|
13
|
8,909
|
-7,202
|
400
|
8,240
|
|
|
10/30/2024
|
20.80
|
10
|
6,000
|
11
|
9,109
|
-3,109
|
600
|
12,280
|
|
|
10/29/2024
|
20.80
|
11
|
5,201
|
14
|
887,800
|
-882,599
|
1,400
|
28,980
|
|
|
10/28/2024
|
20.60
|
6
|
2,601
|
15
|
11,512
|
-8,911
|
300
|
6,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|