|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
200
|
3,680
|
|
|
7/31/2025
|
18.40
|
11
|
4,428
|
17
|
8,421
|
-3,993
|
1,000
|
18,400
|
|
|
7/30/2025
|
18.30
|
15
|
3,133
|
13
|
30,525
|
-27,392
|
0
|
0
|
|
|
7/29/2025
|
18.30
|
25
|
9,716
|
16
|
12,055
|
-2,339
|
2,300
|
40,920
|
|
|
7/28/2025
|
18.40
|
14
|
5,816
|
15
|
18,925
|
-13,109
|
0
|
0
|
|
|
7/25/2025
|
18.40
|
15
|
3,322
|
12
|
25,900
|
-22,578
|
500
|
9,150
|
|
|
7/24/2025
|
17.90
|
21
|
8,822
|
13
|
7,800
|
1,022
|
2,800
|
50,130
|
|
|
7/23/2025
|
17.90
|
15
|
6,606
|
12
|
11,400
|
-4,794
|
2,200
|
39,400
|
|
|
7/22/2025
|
18.00
|
17
|
20,299
|
12
|
15,300
|
4,999
|
7,200
|
129,400
|
|
|
7/21/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
18.00
|
14
|
4,949
|
11
|
7,600
|
-2,651
|
1,600
|
28,800
|
|
|
7/17/2025
|
18.00
|
16
|
6,814
|
10
|
15,601
|
-8,787
|
3,000
|
54,000
|
|
|
7/16/2025
|
18.00
|
11
|
3,012
|
9
|
14,600
|
-11,588
|
700
|
12,600
|
|
|
7/15/2025
|
18.00
|
10
|
3,199
|
12
|
5,730
|
-2,531
|
1,000
|
17,980
|
|
|
7/14/2025
|
18.00
|
14
|
3,701
|
10
|
19,800
|
-16,099
|
100
|
1,800
|
|
|
7/11/2025
|
18.00
|
12
|
2,901
|
12
|
20,300
|
-17,399
|
100
|
1,800
|
|
|
7/10/2025
|
18.30
|
11
|
3,730
|
11
|
19,000
|
-15,270
|
500
|
9,080
|
|
|
7/9/2025
|
18.40
|
12
|
2,631
|
10
|
19,800
|
-17,169
|
500
|
9,230
|
|
|
7/8/2025
|
18.50
|
7
|
2,200
|
9
|
17,700
|
-15,500
|
200
|
3,700
|
|
|
7/7/2025
|
18.50
|
6
|
2,467
|
12
|
23,900
|
-21,433
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|