|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
14.50
|
7
|
3,512
|
6
|
3,335
|
177
|
0
|
0
|
|
|
8/13/2026
|
14.50
|
8
|
4,325
|
9
|
6,117
|
-1,792
|
0
|
0
|
|
|
8/12/2026
|
14.50
|
12
|
2,815
|
15
|
14,846
|
-12,031
|
500
|
7,250
|
|
|
8/11/2026
|
15.00
|
9
|
1,966
|
8
|
4,546
|
-2,580
|
0
|
0
|
|
|
8/10/2026
|
15.00
|
12
|
2,605
|
11
|
6,946
|
-4,341
|
300
|
4,450
|
|
|
8/7/2026
|
15.00
|
11
|
2,082
|
15
|
12,550
|
-10,468
|
0
|
0
|
|
|
8/6/2026
|
15.00
|
7
|
2,302
|
12
|
15,035
|
-12,733
|
0
|
0
|
|
|
8/5/2026
|
15.00
|
8
|
3,405
|
12
|
14,819
|
-11,414
|
0
|
0
|
|
|
8/4/2026
|
15.00
|
17
|
8,723
|
13
|
9,648
|
-925
|
1,600
|
23,000
|
|
|
8/3/2026
|
15.00
|
9
|
3,512
|
12
|
8,635
|
-5,123
|
200
|
2,990
|
|
|
7/31/2026
|
14.90
|
6
|
2,912
|
16
|
8,435
|
-5,523
|
0
|
0
|
|
|
7/30/2026
|
14.90
|
11
|
5,312
|
20
|
12,235
|
-6,923
|
1,300
|
18,380
|
|
|
7/29/2026
|
15.00
|
9
|
3,012
|
12
|
9,735
|
-6,723
|
400
|
5,670
|
|
|
7/28/2026
|
14.60
|
20
|
9,882
|
16
|
9,509
|
373
|
800
|
11,060
|
|
|
7/27/2026
|
15.00
|
19
|
6,712
|
33
|
15,038
|
-8,326
|
4,900
|
73,610
|
|
|
7/24/2026
|
15.00
|
4
|
1,222
|
16
|
3,653
|
-2,431
|
0
|
0
|
|
|
7/23/2026
|
15.00
|
9
|
614
|
16
|
3,201
|
-2,587
|
0
|
0
|
|
|
7/22/2026
|
15.00
|
19
|
5,953
|
13
|
6,497
|
-544
|
700
|
10,020
|
|
|
7/21/2026
|
14.10
|
9
|
4,759
|
20
|
861,238
|
-856,479
|
600
|
8,670
|
|
|
7/20/2026
|
15.00
|
11
|
4,322
|
18
|
6,560
|
-2,238
|
400
|
6,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|