|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.00
|
22
|
7,745
|
14
|
8,863
|
-1,118
|
1,700
|
27,040
|
|
|
2/12/2026
|
16.00
|
22
|
7,027
|
16
|
9,572
|
-2,545
|
100
|
1,600
|
|
|
2/11/2026
|
15.90
|
25
|
6,068
|
10
|
8,850
|
-2,782
|
1,400
|
22,340
|
|
|
2/10/2026
|
16.00
|
20
|
5,423
|
17
|
8,430
|
-3,007
|
900
|
14,400
|
|
|
2/9/2026
|
16.00
|
23
|
5,938
|
20
|
11,541
|
-5,603
|
700
|
11,120
|
|
|
2/6/2026
|
16.00
|
32
|
7,399
|
26
|
15,341
|
-7,942
|
2,800
|
44,700
|
|
|
2/5/2026
|
16.00
|
31
|
11,294
|
21
|
15,030
|
-3,736
|
1,700
|
27,100
|
|
|
2/4/2026
|
15.90
|
25
|
6,694
|
23
|
19,890
|
-13,196
|
3,300
|
52,240
|
|
|
2/3/2026
|
15.80
|
26
|
6,329
|
21
|
18,076
|
-11,747
|
1,300
|
20,520
|
|
|
2/2/2026
|
15.70
|
20
|
2,400
|
33
|
30,685
|
-28,285
|
1,600
|
25,780
|
|
|
1/30/2026
|
16.30
|
15
|
4,853
|
30
|
22,932
|
-18,079
|
1,100
|
17,930
|
|
|
1/29/2026
|
16.30
|
26
|
7,797
|
22
|
18,953
|
-11,156
|
1,400
|
22,520
|
|
|
1/28/2026
|
16.30
|
48
|
21,337
|
36
|
102,164
|
-80,827
|
16,200
|
254,160
|
|
|
1/27/2026
|
16.40
|
27
|
4,332
|
43
|
147,742
|
-143,410
|
2,200
|
36,030
|
|
|
1/26/2026
|
16.80
|
21
|
6,303
|
34
|
30,080
|
-23,777
|
900
|
14,930
|
|
|
1/23/2026
|
16.90
|
30
|
9,443
|
30
|
10,582
|
-1,139
|
800
|
13,120
|
|
|
1/22/2026
|
17.00
|
68
|
19,227
|
64
|
33,814
|
-14,587
|
10,900
|
175,630
|
|
|
1/21/2026
|
19.00
|
67
|
869,353
|
80
|
45,809
|
823,544
|
29,400
|
558,020
|
|
|
1/20/2026
|
19.10
|
61
|
26,345
|
81
|
47,240
|
-20,895
|
23,800
|
454,650
|
|
|
1/19/2026
|
19.10
|
56
|
14,805
|
81
|
56,459
|
-41,654
|
12,200
|
234,660
|
|
|
Page 1 of 2 Next>
|
|
|