|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
18.00
-0.30/-1.64%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
18.00
|
12
|
2,901
|
12
|
20,300
|
-17,399
|
100
|
1,800
|
|
|
7/10/2025
|
18.30
|
11
|
3,730
|
11
|
19,000
|
-15,270
|
500
|
9,080
|
|
|
7/9/2025
|
18.40
|
12
|
2,631
|
10
|
19,800
|
-17,169
|
500
|
9,230
|
|
|
7/8/2025
|
18.50
|
7
|
2,200
|
9
|
17,700
|
-15,500
|
200
|
3,700
|
|
|
7/7/2025
|
18.50
|
6
|
2,467
|
12
|
23,900
|
-21,433
|
0
|
0
|
|
|
7/4/2025
|
18.50
|
8
|
3,701
|
9
|
17,000
|
-13,299
|
100
|
1,850
|
|
|
7/3/2025
|
18.40
|
6
|
3,500
|
7
|
15,400
|
-11,900
|
300
|
5,520
|
|
|
7/2/2025
|
18.40
|
8
|
4,301
|
8
|
6,100
|
-1,799
|
200
|
3,680
|
|
|
7/1/2025
|
18.40
|
7
|
3,601
|
9
|
5,700
|
-2,099
|
100
|
1,840
|
|
|
6/30/2025
|
18.50
|
11
|
4,224
|
11
|
5,525
|
-1,301
|
300
|
5,390
|
|
|
6/27/2025
|
18.50
|
6
|
2,131
|
10
|
6,300
|
-4,169
|
0
|
0
|
|
|
6/26/2025
|
18.50
|
6
|
4,000
|
7
|
13,600
|
-9,600
|
100
|
1,850
|
|
|
6/25/2025
|
18.00
|
5
|
3,301
|
4
|
32,800
|
-29,499
|
0
|
0
|
|
|
6/24/2025
|
18.00
|
12
|
22,003
|
9
|
50,900
|
-28,897
|
1,000
|
261,000
|
|
|
6/23/2025
|
18.00
|
9
|
8,671
|
10
|
15,000
|
-6,329
|
100
|
1,800
|
|
|
6/20/2025
|
18.50
|
8
|
19,360
|
7
|
13,800
|
5,560
|
0
|
0
|
|
|
6/19/2025
|
18.50
|
8
|
4,832
|
10
|
7,200
|
-2,368
|
1,200
|
22,200
|
|
|
6/18/2025
|
18.80
|
5
|
2,920
|
7
|
14,500
|
-11,580
|
0
|
0
|
|
|
6/17/2025
|
18.80
|
6
|
3,410
|
7
|
14,500
|
-11,090
|
0
|
0
|
|
|
6/16/2025
|
18.80
|
8
|
2,414
|
6
|
13,300
|
-10,886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|