|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
14.90
|
16
|
5,422
|
16
|
5,969
|
-547
|
100
|
1,490
|
|
|
5/13/2026
|
15.80
|
22
|
6,463
|
7
|
2,747
|
3,716
|
200
|
3,160
|
|
|
5/12/2026
|
14.70
|
19
|
3,485
|
18
|
3,858
|
-373
|
400
|
5,930
|
|
|
5/11/2026
|
16.00
|
17
|
3,882
|
12
|
2,986
|
896
|
200
|
3,080
|
|
|
5/8/2026
|
16.00
|
10
|
3,083
|
10
|
5,479
|
-2,396
|
500
|
8,000
|
|
|
5/7/2026
|
16.00
|
11
|
5,581
|
7
|
3,637
|
1,944
|
100
|
1,600
|
|
|
5/6/2026
|
15.90
|
29
|
5,414
|
13
|
6,237
|
-823
|
200
|
3,070
|
|
|
5/5/2026
|
16.00
|
12
|
4,181
|
16
|
3,576
|
605
|
0
|
0
|
|
|
5/4/2026
|
16.00
|
16
|
6,159
|
20
|
4,831
|
1,328
|
600
|
9,560
|
|
|
4/29/2026
|
15.90
|
18
|
4,823
|
14
|
4,080
|
743
|
300
|
4,710
|
|
|
4/28/2026
|
15.50
|
18
|
3,524
|
16
|
6,897
|
-3,373
|
700
|
10,850
|
|
|
4/24/2026
|
15.60
|
13
|
2,900
|
14
|
5,379
|
-2,479
|
0
|
0
|
|
|
4/23/2026
|
15.60
|
15
|
2,651
|
17
|
4,287
|
-1,636
|
300
|
4,680
|
|
|
4/22/2026
|
15.60
|
14
|
3,342
|
13
|
4,280
|
-938
|
0
|
0
|
|
|
4/21/2026
|
15.60
|
18
|
4,100
|
11
|
4,379
|
-279
|
100
|
1,560
|
|
|
4/20/2026
|
15.30
|
19
|
3,498
|
11
|
4,179
|
-681
|
100
|
1,530
|
|
|
4/17/2026
|
15.30
|
20
|
5,092
|
14
|
5,080
|
12
|
300
|
4,590
|
|
|
4/16/2026
|
15.60
|
21
|
4,413
|
14
|
4,880
|
-467
|
0
|
0
|
|
|
4/15/2026
|
15.60
|
14
|
5,401
|
12
|
3,793
|
1,608
|
0
|
0
|
|
|
Page 1 of 1
|
|
|