Wednesday, October 29, 2025 4:08:59 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
18.40 +1.00/+5.75%
2:45:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 18.40 0 2,900 0 29,600 -26,700 900 15,680
10/28/2025 17.40 0 1,400 0 400 1,000 0 0
10/27/2025 17.40 17 126,183 5 2,621 123,562 0 0
10/24/2025 17.40 13 2,023 10 28,131 -26,108 600 10,440
10/23/2025 17.50 15 3,704 12 9,741 -6,037 300 5,250
10/22/2025 18.00 11 3,932 12 4,451 -519 1,000 18,000
10/21/2025 18.20 17 7,134 5 3,121 4,013 1,100 19,220
10/20/2025 17.40 19 7,552 6 4,121 3,431 3,000 52,200
10/17/2025 17.40 5 1,899 4 7,300 -5,401 300 5,220
10/16/2025 17.40 9 3,132 7 13,021 -9,889 2,000 34,800
10/15/2025 17.40 8 2,732 7 9,321 -6,589 600 10,440
10/14/2025 17.40 12 2,232 7 9,031 -6,799 1,100 19,140
10/13/2025 17.50 16 4,838 9 12,231 -7,393 800 13,990
10/10/2025 17.60 9 2,831 11 8,531 -5,700 100 1,760
10/9/2025 17.50 9 3,132 9 11,430 -8,298 400 7,000
10/8/2025 17.50 10 3,131 9 11,330 -8,199 0 0
10/7/2025 17.50 16 5,844 19 16,664 -10,820 3,000 52,900
10/6/2025 18.00 17 10,242 9 9,930 312 100 1,800
10/3/2025 17.50 23 9,075 11 14,530 -5,455 4,600 80,500
10/2/2025 17.50 25 7,564 12 13,930 -6,366 2,200 38,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.