|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
18.20
|
19
|
7,663
|
15
|
8,330
|
-667
|
1,600
|
28,500
|
|
|
8/22/2025
|
18.00
|
15
|
6,383
|
13
|
7,030
|
-647
|
0
|
0
|
|
|
8/21/2025
|
18.00
|
20
|
9,785
|
10
|
32,011
|
-22,226
|
400
|
7,200
|
|
|
8/20/2025
|
17.30
|
36
|
17,542
|
18
|
11,650
|
5,892
|
4,000
|
69,460
|
|
|
8/19/2025
|
18.90
|
12
|
3,832
|
17
|
10,550
|
-6,718
|
0
|
0
|
|
|
8/18/2025
|
18.90
|
17
|
28,663
|
14
|
32,230
|
-3,567
|
2,000
|
37,800
|
|
|
8/15/2025
|
18.00
|
23
|
6,171
|
21
|
39,050
|
-32,879
|
3,300
|
59,940
|
|
|
8/14/2025
|
18.90
|
17
|
3,726
|
20
|
45,120
|
-41,394
|
400
|
7,340
|
|
|
8/13/2025
|
18.80
|
11
|
2,120
|
16
|
5,920
|
-3,800
|
100
|
1,880
|
|
|
8/12/2025
|
19.00
|
12
|
2,120
|
19
|
26,620
|
-24,500
|
0
|
0
|
|
|
8/11/2025
|
19.00
|
15
|
2,120
|
21
|
31,744
|
-29,624
|
0
|
0
|
|
|
8/8/2025
|
19.00
|
12
|
2,320
|
22
|
21,520
|
-19,200
|
200
|
3,800
|
|
|
8/7/2025
|
19.00
|
8
|
2,315
|
25
|
56,925
|
-54,610
|
1,000
|
19,000
|
|
|
8/6/2025
|
19.50
|
8
|
2,017
|
24
|
21,930
|
-19,913
|
0
|
0
|
|
|
8/5/2025
|
19.50
|
10
|
1,980
|
23
|
35,335
|
-33,355
|
100
|
1,950
|
|
|
8/4/2025
|
19.50
|
17
|
4,621
|
25
|
17,620
|
-12,999
|
600
|
11,360
|
|
|
8/1/2025
|
18.40
|
10
|
2,923
|
12
|
7,720
|
-4,797
|
200
|
3,680
|
|
|
7/31/2025
|
18.40
|
11
|
4,428
|
17
|
8,421
|
-3,993
|
1,000
|
18,400
|
|
|
7/30/2025
|
18.30
|
16
|
3,233
|
13
|
30,525
|
-27,292
|
0
|
0
|
|
|
7/29/2025
|
18.30
|
25
|
9,716
|
16
|
12,055
|
-2,339
|
2,300
|
40,920
|
|
|
Page 1 of 2 Next>
|
|
|