|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
18.80
+0.10/+0.53%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
18.80
|
7
|
3,601
|
6
|
1,517
|
2,084
|
100
|
1,880
|
|
|
3/6/2025
|
18.70
|
5
|
2,301
|
6
|
1,318
|
983
|
0
|
0
|
|
|
3/5/2025
|
18.70
|
4
|
1,305
|
6
|
1,520
|
-215
|
0
|
0
|
|
|
3/4/2025
|
18.70
|
7
|
1,605
|
2
|
800
|
805
|
0
|
0
|
|
|
3/3/2025
|
18.70
|
7
|
2,002
|
6
|
945
|
1,057
|
0
|
0
|
|
|
2/28/2025
|
18.70
|
14
|
7,202
|
8
|
10,424
|
-3,222
|
2,400
|
42,590
|
|
|
2/27/2025
|
18.60
|
6
|
3,200
|
6
|
3,721
|
-521
|
0
|
0
|
|
|
2/26/2025
|
18.60
|
12
|
4,204
|
8
|
8,500
|
-4,296
|
400
|
7,370
|
|
|
2/25/2025
|
18.70
|
6
|
1,600
|
6
|
3,224
|
-1,624
|
0
|
0
|
|
|
2/24/2025
|
18.70
|
5
|
1,400
|
6
|
3,600
|
-2,200
|
0
|
0
|
|
|
2/21/2025
|
18.70
|
9
|
7,000
|
8
|
9,524
|
-2,524
|
200
|
3,740
|
|
|
2/20/2025
|
18.70
|
11
|
3,418
|
4
|
2,824
|
594
|
100
|
1,870
|
|
|
2/19/2025
|
18.00
|
11
|
5,400
|
8
|
4,624
|
776
|
1,200
|
21,600
|
|
|
2/18/2025
|
18.50
|
12
|
5,612
|
7
|
4,524
|
1,088
|
1,700
|
30,650
|
|
|
2/17/2025
|
18.00
|
12
|
3,749
|
9
|
5,102
|
-1,353
|
100
|
1,800
|
|
|
2/14/2025
|
18.50
|
13
|
4,460
|
9
|
7,126
|
-2,666
|
2,100
|
38,650
|
|
|
2/13/2025
|
18.50
|
3
|
1,516
|
7
|
6,100
|
-4,584
|
0
|
0
|
|
|
2/12/2025
|
18.50
|
7
|
5,638
|
9
|
6,209
|
-571
|
0
|
0
|
|
|
2/11/2025
|
18.50
|
3
|
1,121
|
5
|
5,900
|
-4,779
|
0
|
0
|
|
|
2/10/2025
|
18.50
|
6
|
6,600
|
8
|
8,800
|
-2,200
|
2,300
|
42,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|