|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
15.60
|
0
|
3,100
|
0
|
16,500
|
-13,400
|
100
|
1,560
|
|
|
5/25/2026
|
15.50
|
16
|
3,027
|
14
|
16,998
|
-13,971
|
600
|
9,050
|
|
|
5/22/2026
|
15.50
|
10
|
2,094
|
11
|
1,856
|
238
|
0
|
0
|
|
|
5/21/2026
|
15.50
|
13
|
3,002
|
14
|
5,280
|
-2,278
|
0
|
0
|
|
|
5/20/2026
|
15.50
|
16
|
2,435
|
13
|
4,970
|
-2,535
|
0
|
0
|
|
|
5/19/2026
|
15.50
|
12
|
3,418
|
12
|
3,169
|
249
|
0
|
0
|
|
|
5/18/2026
|
15.50
|
23
|
7,797
|
15
|
6,250
|
1,547
|
2,400
|
35,920
|
|
|
5/15/2026
|
14.90
|
11
|
3,449
|
8
|
2,769
|
680
|
0
|
0
|
|
|
5/14/2026
|
14.90
|
16
|
5,422
|
16
|
5,969
|
-547
|
100
|
1,490
|
|
|
5/13/2026
|
15.80
|
22
|
6,463
|
7
|
2,747
|
3,716
|
200
|
3,160
|
|
|
5/12/2026
|
14.70
|
19
|
3,485
|
18
|
3,858
|
-373
|
400
|
5,930
|
|
|
5/11/2026
|
16.00
|
17
|
3,882
|
12
|
2,986
|
896
|
200
|
3,080
|
|
|
5/8/2026
|
16.00
|
10
|
3,083
|
10
|
5,479
|
-2,396
|
500
|
8,000
|
|
|
5/7/2026
|
16.00
|
11
|
5,581
|
7
|
3,637
|
1,944
|
100
|
1,600
|
|
|
5/6/2026
|
15.90
|
29
|
5,414
|
13
|
6,237
|
-823
|
200
|
3,070
|
|
|
5/5/2026
|
16.00
|
12
|
4,181
|
16
|
3,576
|
605
|
0
|
0
|
|
|
5/4/2026
|
16.00
|
16
|
6,159
|
20
|
4,831
|
1,328
|
600
|
9,560
|
|
|
4/29/2026
|
15.90
|
18
|
4,823
|
14
|
4,080
|
743
|
300
|
4,710
|
|
|
4/28/2026
|
15.50
|
18
|
3,524
|
16
|
6,897
|
-3,373
|
700
|
10,850
|
|
|
Page 1 of 1
|
|
|