|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.90
|
4
|
1,503
|
10
|
4,100
|
-2,597
|
100
|
1,390
|
|
|
9/25/2026
|
13.90
|
12
|
2,656
|
9
|
3,137
|
-481
|
700
|
9,310
|
|
|
9/24/2026
|
13.40
|
14
|
7,557
|
14
|
5,737
|
1,820
|
1,300
|
17,420
|
|
|
9/23/2026
|
13.20
|
18
|
12,055
|
21
|
17,837
|
-5,782
|
8,700
|
115,470
|
|
|
9/22/2026
|
14.50
|
4
|
703
|
12
|
13,037
|
-12,334
|
0
|
0
|
|
|
9/21/2026
|
14.50
|
6
|
2,005
|
8
|
2,537
|
-532
|
0
|
0
|
|
|
9/18/2026
|
14.50
|
6
|
3,503
|
11
|
4,237
|
-734
|
0
|
0
|
|
|
9/17/2026
|
14.50
|
8
|
1,809
|
9
|
2,437
|
-628
|
0
|
0
|
|
|
9/16/2026
|
14.50
|
18
|
4,223
|
12
|
3,037
|
1,186
|
800
|
11,440
|
|
|
9/15/2026
|
14.50
|
8
|
2,103
|
7
|
2,737
|
-634
|
0
|
0
|
|
|
9/14/2026
|
14.50
|
11
|
3,404
|
10
|
4,438
|
-1,034
|
1,400
|
19,900
|
|
|
9/11/2026
|
14.80
|
10
|
3,409
|
6
|
2,138
|
1,271
|
100
|
1,480
|
|
|
9/10/2026
|
13.60
|
16
|
6,009
|
10
|
3,339
|
2,670
|
1,300
|
17,900
|
|
|
9/9/2026
|
13.50
|
21
|
5,444
|
6
|
2,630
|
2,814
|
100
|
1,350
|
|
|
9/8/2026
|
14.50
|
14
|
3,944
|
8
|
5,238
|
-1,294
|
100
|
1,450
|
|
|
9/7/2026
|
14.50
|
18
|
3,103
|
10
|
6,238
|
-3,135
|
200
|
2,900
|
|
|
9/4/2026
|
14.70
|
10
|
3,424
|
13
|
7,938
|
-4,514
|
1,500
|
21,840
|
|
|
9/3/2026
|
14.80
|
25
|
9,803
|
18
|
12,200
|
-2,397
|
6,900
|
94,550
|
|
|
Page 1 of 1
|
|
|