|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
14.90
+0.20/+1.36%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
14.90
|
0
|
2,700
|
0
|
26,800
|
-24,100
|
200
|
2,970
|
|
|
11/11/2026
|
14.70
|
8
|
2,763
|
12
|
8,509
|
-5,746
|
0
|
0
|
|
|
11/10/2026
|
14.70
|
8
|
612
|
15
|
8,329
|
-7,717
|
100
|
1,470
|
|
|
11/9/2026
|
14.60
|
9
|
1,213
|
16
|
11,440
|
-10,227
|
100
|
1,460
|
|
|
11/6/2026
|
15.00
|
5
|
2,312
|
16
|
11,009
|
-8,697
|
0
|
0
|
|
|
11/5/2026
|
15.00
|
12
|
3,726
|
16
|
11,329
|
-7,603
|
100
|
1,500
|
|
|
11/4/2026
|
14.20
|
14
|
9,714
|
17
|
10,820
|
-1,106
|
800
|
10,930
|
|
|
11/3/2026
|
14.60
|
11
|
1,721
|
17
|
859,750
|
-858,029
|
200
|
2,910
|
|
|
11/2/2026
|
14.00
|
16
|
4,680
|
11
|
6,361
|
-1,681
|
300
|
4,270
|
|
|
10/30/2026
|
13.10
|
0
|
12,400
|
0
|
11,000
|
1,400
|
4,700
|
65,360
|
|
|
10/29/2026
|
13.10
|
19
|
10,230
|
9
|
11,441
|
-1,211
|
2,300
|
30,990
|
|
|
10/28/2026
|
13.00
|
19
|
12,522
|
16
|
15,341
|
-2,819
|
1,300
|
17,920
|
|
|
10/27/2026
|
13.70
|
11
|
10,321
|
8
|
8,341
|
1,980
|
300
|
4,130
|
|
|
10/26/2026
|
13.90
|
11
|
6,812
|
6
|
10,430
|
-3,618
|
200
|
2,780
|
|
|
10/23/2026
|
13.90
|
11
|
8,822
|
9
|
6,932
|
1,890
|
600
|
8,340
|
|
|
10/22/2026
|
13.90
|
7
|
9,815
|
8
|
8,332
|
1,483
|
2,800
|
38,920
|
|
|
10/21/2026
|
13.90
|
7
|
5,110
|
10
|
7,732
|
-2,622
|
200
|
2,780
|
|
|
10/20/2026
|
13.70
|
14
|
17,116
|
12
|
12,331
|
4,785
|
2,200
|
28,770
|
|
|
10/19/2026
|
13.70
|
7
|
7,211
|
8
|
9,232
|
-2,021
|
100
|
1,370
|
|
|
10/16/2026
|
13.90
|
18
|
10,227
|
20
|
8,314
|
1,913
|
5,500
|
74,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|