|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
17.90
+0.30/+1.70%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.90
|
0
|
4,800
|
0
|
3,700
|
1,100
|
100
|
1,790
|
|
|
12/18/2025
|
17.60
|
0
|
2,700
|
0
|
6,500
|
-3,800
|
0
|
0
|
|
|
12/17/2025
|
17.60
|
0
|
3,200
|
0
|
5,500
|
-2,300
|
0
|
0
|
|
|
12/16/2025
|
17.60
|
0
|
1,100
|
0
|
7,200
|
-6,100
|
200
|
3,550
|
|
|
12/15/2025
|
19.00
|
0
|
1,800
|
0
|
30,700
|
-28,900
|
100
|
1,900
|
|
|
12/12/2025
|
17.50
|
15
|
2,140
|
7
|
3,922
|
-1,782
|
0
|
0
|
|
|
12/11/2025
|
17.50
|
13
|
2,599
|
10
|
2,022
|
577
|
700
|
12,250
|
|
|
12/10/2025
|
17.50
|
15
|
2,632
|
8
|
2,622
|
10
|
200
|
3,500
|
|
|
12/9/2025
|
17.50
|
18
|
5,532
|
14
|
7,943
|
-2,411
|
2,000
|
35,000
|
|
|
12/8/2025
|
18.00
|
21
|
2,554
|
14
|
3,983
|
-1,429
|
500
|
8,940
|
|
|
12/5/2025
|
17.70
|
16
|
2,432
|
13
|
5,132
|
-2,700
|
0
|
0
|
|
|
12/4/2025
|
17.70
|
22
|
2,342
|
14
|
3,983
|
-1,641
|
0
|
0
|
|
|
12/3/2025
|
17.70
|
19
|
3,333
|
15
|
5,182
|
-1,849
|
0
|
0
|
|
|
12/2/2025
|
17.70
|
25
|
3,836
|
16
|
5,021
|
-1,185
|
1,600
|
27,960
|
|
|
12/1/2025
|
17.50
|
18
|
5,132
|
14
|
8,443
|
-3,311
|
1,000
|
17,500
|
|
|
11/28/2025
|
18.00
|
16
|
3,732
|
14
|
4,393
|
-661
|
0
|
0
|
|
|
11/27/2025
|
18.00
|
14
|
2,442
|
15
|
5,243
|
-2,801
|
0
|
0
|
|
|
11/26/2025
|
18.00
|
18
|
8,833
|
16
|
6,222
|
2,611
|
600
|
10,500
|
|
|
11/25/2025
|
17.40
|
12
|
2,734
|
19
|
8,253
|
-5,519
|
500
|
8,700
|
|
|
11/24/2025
|
18.30
|
16
|
2,342
|
23
|
6,253
|
-3,911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|