|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.90
|
0
|
7,800
|
0
|
9,700
|
-1,900
|
4,000
|
59,760
|
|
|
6/22/2026
|
14.90
|
12
|
4,772
|
12
|
9,758
|
-4,986
|
900
|
13,410
|
|
|
6/19/2026
|
14.80
|
15
|
4,711
|
10
|
7,139
|
-2,428
|
900
|
13,320
|
|
|
6/18/2026
|
15.00
|
15
|
6,117
|
10
|
14,139
|
-8,022
|
1,900
|
28,500
|
|
|
6/17/2026
|
15.00
|
10
|
3,022
|
16
|
16,039
|
-13,017
|
100
|
1,500
|
|
|
6/16/2026
|
15.50
|
8
|
4,056
|
11
|
15,868
|
-11,812
|
1,600
|
24,800
|
|
|
6/15/2026
|
15.50
|
20
|
6,063
|
12
|
15,473
|
-9,410
|
1,300
|
20,080
|
|
|
6/12/2026
|
15.10
|
15
|
7,433
|
11
|
6,068
|
1,365
|
2,300
|
34,740
|
|
|
6/11/2026
|
16.00
|
9
|
2,467
|
9
|
4,920
|
-2,453
|
0
|
0
|
|
|
6/10/2026
|
16.00
|
14
|
11,872
|
22
|
17,949
|
-6,077
|
10,300
|
164,280
|
|
|
6/9/2026
|
16.00
|
14
|
4,895
|
14
|
4,668
|
227
|
3,200
|
50,880
|
|
|
6/8/2026
|
15.50
|
7
|
1,503
|
14
|
7,768
|
-6,265
|
100
|
1,550
|
|
|
6/5/2026
|
16.00
|
7
|
1,027
|
13
|
5,390
|
-4,363
|
0
|
0
|
|
|
6/4/2026
|
16.00
|
10
|
2,650
|
14
|
5,569
|
-2,919
|
0
|
0
|
|
|
6/3/2026
|
16.00
|
10
|
3,672
|
14
|
7,040
|
-3,368
|
200
|
3,100
|
|
|
6/2/2026
|
15.90
|
15
|
4,192
|
12
|
6,129
|
-1,937
|
200
|
3,180
|
|
|
6/1/2026
|
16.00
|
8
|
1,971
|
9
|
1,779
|
192
|
200
|
3,200
|
|
|
5/29/2026
|
15.60
|
9
|
3,048
|
10
|
4,740
|
-1,692
|
0
|
0
|
|
|
5/28/2026
|
15.60
|
8
|
2,232
|
11
|
4,179
|
-1,947
|
0
|
0
|
|
|
5/27/2026
|
15.60
|
10
|
11,985
|
12
|
17,469
|
-5,484
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|