|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
18.50
|
0
|
4,200
|
0
|
5,300
|
-1,100
|
300
|
5,390
|
|
|
6/27/2025
|
18.50
|
6
|
2,131
|
10
|
6,300
|
-4,169
|
0
|
0
|
|
|
6/26/2025
|
18.50
|
6
|
4,000
|
7
|
13,600
|
-9,600
|
100
|
1,850
|
|
|
6/25/2025
|
18.00
|
5
|
3,301
|
4
|
32,800
|
-29,499
|
0
|
0
|
|
|
6/24/2025
|
18.00
|
12
|
22,003
|
9
|
50,900
|
-28,897
|
1,000
|
261,000
|
|
|
6/23/2025
|
18.00
|
9
|
8,671
|
10
|
15,000
|
-6,329
|
100
|
1,800
|
|
|
6/20/2025
|
18.50
|
8
|
19,360
|
7
|
13,800
|
5,560
|
0
|
0
|
|
|
6/19/2025
|
18.50
|
8
|
4,832
|
10
|
7,200
|
-2,368
|
1,200
|
22,200
|
|
|
6/18/2025
|
18.80
|
5
|
2,920
|
7
|
14,500
|
-11,580
|
0
|
0
|
|
|
6/17/2025
|
18.80
|
6
|
3,410
|
7
|
14,500
|
-11,090
|
0
|
0
|
|
|
6/16/2025
|
18.80
|
8
|
2,414
|
6
|
13,300
|
-10,886
|
0
|
0
|
|
|
6/13/2025
|
18.80
|
8
|
2,316
|
10
|
36,501
|
-34,185
|
300
|
5,450
|
|
|
6/12/2025
|
18.90
|
13
|
3,220
|
11
|
34,601
|
-31,381
|
300
|
5,670
|
|
|
6/11/2025
|
18.90
|
9
|
2,900
|
13
|
46,400
|
-43,500
|
100
|
1,890
|
|
|
6/10/2025
|
19.00
|
10
|
3,900
|
7
|
41,400
|
-37,500
|
100
|
1,900
|
|
|
6/9/2025
|
18.50
|
15
|
4,405
|
7
|
36,200
|
-31,795
|
1,100
|
19,880
|
|
|
6/6/2025
|
18.00
|
11
|
3,460
|
5
|
14,000
|
-10,540
|
0
|
0
|
|
|
6/5/2025
|
18.00
|
14
|
6,517
|
4
|
25,300
|
-18,783
|
0
|
0
|
|
|
6/4/2025
|
18.00
|
16
|
7,910
|
4
|
2,500
|
5,410
|
400
|
7,250
|
|
|
6/3/2025
|
18.40
|
14
|
4,612
|
7
|
14,000
|
-9,388
|
1,400
|
25,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|