|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
21.50
+0.20/+0.94%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
21.50
|
6
|
7,200
|
12
|
5,915
|
1,285
|
4,300
|
87,350
|
|
|
12/19/2024
|
21.30
|
10
|
2,502
|
10
|
6,829
|
-4,327
|
100
|
2,130
|
|
|
12/18/2024
|
20.00
|
10
|
2,249
|
10
|
11,909
|
-9,660
|
100
|
2,000
|
|
|
12/17/2024
|
20.30
|
2
|
1,000
|
16
|
15,723
|
-14,723
|
1,000
|
20,300
|
|
|
12/16/2024
|
22.50
|
4
|
2,164
|
8
|
5,632
|
-3,468
|
1,200
|
27,000
|
|
|
12/13/2024
|
21.00
|
18
|
3,476
|
3
|
500
|
2,976
|
300
|
6,300
|
|
|
12/12/2024
|
19.10
|
13
|
3,104
|
7
|
5,700
|
-2,596
|
500
|
9,550
|
|
|
12/11/2024
|
19.80
|
23
|
8,955
|
6
|
8,909
|
46
|
2,100
|
39,980
|
|
|
12/10/2024
|
19.00
|
29
|
9,705
|
8
|
4,209
|
5,496
|
600
|
11,500
|
|
|
12/9/2024
|
18.60
|
25
|
11,203
|
7
|
1,825
|
9,378
|
500
|
9,300
|
|
|
12/6/2024
|
18.60
|
22
|
13,356
|
6
|
3,800
|
9,556
|
2,400
|
44,640
|
|
|
12/5/2024
|
19.90
|
10
|
1,609
|
9
|
5,012
|
-3,403
|
300
|
5,890
|
|
|
12/4/2024
|
20.00
|
10
|
1,606
|
7
|
3,409
|
-1,803
|
1,000
|
20,000
|
|
|
12/3/2024
|
20.00
|
12
|
2,806
|
5
|
5,709
|
-2,903
|
100
|
2,000
|
|
|
12/2/2024
|
19.40
|
15
|
6,023
|
4
|
737
|
5,286
|
0
|
0
|
|
|
11/29/2024
|
19.40
|
4
|
5,699
|
9
|
2,246
|
3,453
|
100
|
1,940
|
|
|
11/28/2024
|
20.70
|
5
|
6,000
|
9
|
873,101
|
-867,101
|
0
|
0
|
|
|
11/27/2024
|
20.70
|
4
|
1,699
|
7
|
2,237
|
-538
|
0
|
0
|
|
|
11/26/2024
|
20.70
|
7
|
2,700
|
8
|
871,238
|
-868,538
|
0
|
0
|
|
|
11/25/2024
|
20.70
|
9
|
3,015
|
11
|
2,557
|
458
|
900
|
18,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|