|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.70
|
7
|
7,211
|
8
|
9,232
|
-2,021
|
100
|
1,370
|
|
|
10/16/2026
|
13.90
|
18
|
10,227
|
20
|
8,314
|
1,913
|
5,500
|
74,880
|
|
|
10/15/2026
|
14.00
|
7
|
612
|
13
|
6,137
|
-5,525
|
100
|
1,400
|
|
|
10/14/2026
|
13.80
|
5
|
5,112
|
12
|
8,537
|
-3,425
|
0
|
0
|
|
|
10/13/2026
|
13.80
|
6
|
1,412
|
10
|
13,937
|
-12,525
|
100
|
1,380
|
|
|
10/12/2026
|
13.30
|
8
|
1,922
|
6
|
12,809
|
-10,887
|
600
|
7,980
|
|
|
10/9/2026
|
13.40
|
10
|
7,030
|
9
|
14,246
|
-7,216
|
100
|
1,340
|
|
|
10/8/2026
|
12.70
|
12
|
7,620
|
9
|
13,446
|
-5,826
|
600
|
7,660
|
|
|
10/7/2026
|
13.00
|
7
|
7,012
|
8
|
3,546
|
3,466
|
0
|
0
|
|
|
10/6/2026
|
13.00
|
8
|
7,312
|
10
|
13,237
|
-5,925
|
0
|
0
|
|
|
10/5/2026
|
13.00
|
17
|
4,312
|
9
|
13,437
|
-9,125
|
400
|
5,140
|
|
|
10/2/2026
|
12.60
|
14
|
10,102
|
16
|
12,237
|
-2,135
|
7,500
|
95,690
|
|
|
10/1/2026
|
13.80
|
7
|
2,102
|
11
|
4,199
|
-2,097
|
400
|
5,520
|
|
|
9/30/2026
|
13.80
|
13
|
2,439
|
7
|
2,938
|
-499
|
100
|
1,380
|
|
|
9/29/2026
|
12.70
|
8
|
2,403
|
8
|
3,438
|
-1,035
|
600
|
7,650
|
|
|
9/28/2026
|
13.90
|
4
|
1,503
|
10
|
4,100
|
-2,597
|
100
|
1,390
|
|
|
9/25/2026
|
13.90
|
12
|
2,656
|
9
|
3,137
|
-481
|
700
|
9,310
|
|
|
9/24/2026
|
13.40
|
14
|
7,557
|
14
|
5,737
|
1,820
|
1,300
|
17,420
|
|
|
9/23/2026
|
13.20
|
18
|
12,055
|
21
|
17,837
|
-5,782
|
8,700
|
115,470
|
|
|
9/22/2026
|
14.50
|
4
|
703
|
12
|
13,037
|
-12,334
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|