|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.50
|
9
|
3,132
|
9
|
11,430
|
-8,298
|
400
|
7,000
|
|
|
10/8/2025
|
17.50
|
10
|
3,131
|
9
|
11,330
|
-8,199
|
0
|
0
|
|
|
10/7/2025
|
17.50
|
16
|
5,844
|
19
|
16,664
|
-10,820
|
3,000
|
52,900
|
|
|
10/6/2025
|
18.00
|
17
|
10,242
|
9
|
9,930
|
312
|
100
|
1,800
|
|
|
10/3/2025
|
17.50
|
23
|
9,075
|
11
|
14,530
|
-5,455
|
4,600
|
80,500
|
|
|
10/2/2025
|
17.50
|
25
|
7,564
|
12
|
13,930
|
-6,366
|
2,200
|
38,670
|
|
|
10/1/2025
|
17.70
|
23
|
9,164
|
10
|
9,730
|
-566
|
200
|
3,550
|
|
|
9/30/2025
|
17.80
|
23
|
5,270
|
11
|
11,630
|
-6,360
|
800
|
14,260
|
|
|
9/29/2025
|
17.70
|
21
|
4,974
|
11
|
11,330
|
-6,356
|
700
|
12,290
|
|
|
9/26/2025
|
17.60
|
24
|
11,255
|
11
|
10,930
|
325
|
2,600
|
45,760
|
|
|
9/25/2025
|
17.70
|
21
|
7,367
|
7
|
8,230
|
-863
|
900
|
15,930
|
|
|
9/24/2025
|
17.80
|
14
|
6,061
|
8
|
10,230
|
-4,169
|
0
|
0
|
|
|
9/23/2025
|
17.80
|
19
|
9,661
|
11
|
12,440
|
-2,779
|
2,200
|
39,180
|
|
|
9/22/2025
|
17.90
|
20
|
11,880
|
11
|
14,659
|
-2,779
|
4,400
|
79,000
|
|
|
9/19/2025
|
18.00
|
19
|
7,583
|
6
|
3,130
|
4,453
|
0
|
0
|
|
|
9/18/2025
|
18.00
|
18
|
10,380
|
9
|
9,630
|
750
|
2,000
|
36,000
|
|
|
9/17/2025
|
18.00
|
27
|
16,480
|
11
|
13,330
|
3,150
|
5,400
|
96,380
|
|
|
9/16/2025
|
18.00
|
27
|
9,780
|
14
|
11,030
|
-1,250
|
3,000
|
54,000
|
|
|
9/15/2025
|
18.00
|
27
|
11,480
|
15
|
11,354
|
126
|
4,400
|
79,100
|
|
|
9/12/2025
|
18.00
|
13
|
2,780
|
10
|
4,930
|
-2,150
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|