|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
18.40
|
0
|
2,900
|
0
|
29,600
|
-26,700
|
900
|
15,680
|
|
|
10/28/2025
|
17.40
|
0
|
1,400
|
0
|
400
|
1,000
|
0
|
0
|
|
|
10/27/2025
|
17.40
|
17
|
126,183
|
5
|
2,621
|
123,562
|
0
|
0
|
|
|
10/24/2025
|
17.40
|
13
|
2,023
|
10
|
28,131
|
-26,108
|
600
|
10,440
|
|
|
10/23/2025
|
17.50
|
15
|
3,704
|
12
|
9,741
|
-6,037
|
300
|
5,250
|
|
|
10/22/2025
|
18.00
|
11
|
3,932
|
12
|
4,451
|
-519
|
1,000
|
18,000
|
|
|
10/21/2025
|
18.20
|
17
|
7,134
|
5
|
3,121
|
4,013
|
1,100
|
19,220
|
|
|
10/20/2025
|
17.40
|
19
|
7,552
|
6
|
4,121
|
3,431
|
3,000
|
52,200
|
|
|
10/17/2025
|
17.40
|
5
|
1,899
|
4
|
7,300
|
-5,401
|
300
|
5,220
|
|
|
10/16/2025
|
17.40
|
9
|
3,132
|
7
|
13,021
|
-9,889
|
2,000
|
34,800
|
|
|
10/15/2025
|
17.40
|
8
|
2,732
|
7
|
9,321
|
-6,589
|
600
|
10,440
|
|
|
10/14/2025
|
17.40
|
12
|
2,232
|
7
|
9,031
|
-6,799
|
1,100
|
19,140
|
|
|
10/13/2025
|
17.50
|
16
|
4,838
|
9
|
12,231
|
-7,393
|
800
|
13,990
|
|
|
10/10/2025
|
17.60
|
9
|
2,831
|
11
|
8,531
|
-5,700
|
100
|
1,760
|
|
|
10/9/2025
|
17.50
|
9
|
3,132
|
9
|
11,430
|
-8,298
|
400
|
7,000
|
|
|
10/8/2025
|
17.50
|
10
|
3,131
|
9
|
11,330
|
-8,199
|
0
|
0
|
|
|
10/7/2025
|
17.50
|
16
|
5,844
|
19
|
16,664
|
-10,820
|
3,000
|
52,900
|
|
|
10/6/2025
|
18.00
|
17
|
10,242
|
9
|
9,930
|
312
|
100
|
1,800
|
|
|
10/3/2025
|
17.50
|
23
|
9,075
|
11
|
14,530
|
-5,455
|
4,600
|
80,500
|
|
|
10/2/2025
|
17.50
|
25
|
7,564
|
12
|
13,930
|
-6,366
|
2,200
|
38,670
|
|
|
Page 1 of 2 Next>
|
|
|