|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
17.70
-0.20/-1.12%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.70
|
0
|
0
|
0
|
0
|
0
|
400
|
7,120
|
|
|
4/17/2024
|
17.90
|
13
|
4,500
|
13
|
13,900
|
-9,400
|
0
|
0
|
|
|
4/16/2024
|
17.90
|
8
|
3,100
|
13
|
12,600
|
-9,500
|
0
|
0
|
|
|
4/15/2024
|
17.90
|
14
|
6,810
|
13
|
7,900
|
-1,090
|
200
|
3,590
|
|
|
4/12/2024
|
17.90
|
13
|
2,526
|
16
|
12,400
|
-9,874
|
100
|
1,790
|
|
|
4/11/2024
|
18.40
|
18
|
5,111
|
17
|
9,200
|
-4,089
|
0
|
0
|
|
|
4/10/2024
|
18.40
|
9
|
2,300
|
14
|
12,500
|
-10,200
|
0
|
0
|
|
|
4/9/2024
|
18.40
|
15
|
5,110
|
15
|
7,600
|
-2,490
|
1,700
|
30,050
|
|
|
4/8/2024
|
18.00
|
16
|
4,200
|
25
|
19,900
|
-15,700
|
1,100
|
19,800
|
|
|
4/5/2024
|
18.80
|
27
|
25,700
|
22
|
18,600
|
7,100
|
8,600
|
149,350
|
|
|
4/4/2024
|
17.30
|
26
|
12,510
|
12
|
3,200
|
9,310
|
1,000
|
17,360
|
|
|
4/3/2024
|
17.50
|
26
|
12,700
|
21
|
7,700
|
5,000
|
1,000
|
17,360
|
|
|
4/2/2024
|
17.60
|
27
|
14,304
|
19
|
7,400
|
6,904
|
600
|
10,430
|
|
|
4/1/2024
|
17.50
|
26
|
15,424
|
31
|
17,900
|
-2,476
|
4,000
|
69,560
|
|
|
3/29/2024
|
18.30
|
11
|
4,316
|
46
|
24,600
|
-20,284
|
1,300
|
23,690
|
|
|
3/28/2024
|
19.00
|
20
|
14,100
|
30
|
20,400
|
-6,300
|
1,200
|
22,030
|
|
|
3/27/2024
|
18.20
|
40
|
35,406
|
52
|
29,201
|
6,205
|
18,400
|
328,790
|
|
|
3/26/2024
|
17.40
|
27
|
23,500
|
20
|
10,701
|
12,799
|
2,100
|
36,910
|
|
|
3/25/2024
|
17.30
|
54
|
68,513
|
25
|
33,800
|
34,713
|
31,000
|
513,280
|
|
|
3/22/2024
|
16.50
|
75
|
80,990
|
34
|
75,750
|
5,240
|
61,500
|
1,024,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|