|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.80
|
22
|
3,555
|
11
|
5,420
|
-1,865
|
1,000
|
18,500
|
|
|
1/23/2025
|
18.80
|
8
|
4,200
|
15
|
2,476
|
1,724
|
700
|
12,770
|
|
|
1/22/2025
|
19.00
|
12
|
9,603
|
14
|
9,185
|
418
|
2,400
|
43,760
|
|
|
1/21/2025
|
18.10
|
10
|
9,930
|
14
|
12,976
|
-3,046
|
6,100
|
111,960
|
|
|
1/20/2025
|
18.70
|
10
|
3,214
|
14
|
4,976
|
-1,762
|
1,300
|
24,210
|
|
|
1/17/2025
|
18.90
|
12
|
4,329
|
14
|
6,176
|
-1,847
|
1,400
|
25,550
|
|
|
1/16/2025
|
18.90
|
13
|
6,599
|
19
|
16,397
|
-9,798
|
2,200
|
40,420
|
|
|
1/15/2025
|
18.80
|
12
|
12,603
|
14
|
5,476
|
7,127
|
100
|
1,880
|
|
|
1/14/2025
|
18.20
|
14
|
11,730
|
13
|
4,481
|
7,249
|
200
|
3,640
|
|
|
1/13/2025
|
18.10
|
5
|
5,700
|
20
|
12,061
|
-6,361
|
4,600
|
84,610
|
|
|
1/10/2025
|
19.80
|
19
|
11,440
|
10
|
6,876
|
4,564
|
4,400
|
82,480
|
|
|
1/9/2025
|
18.60
|
20
|
11,220
|
20
|
19,496
|
-8,276
|
6,700
|
122,950
|
|
|
1/8/2025
|
20.80
|
27
|
9,122
|
23
|
27,610
|
-18,488
|
4,800
|
99,850
|
|
|
1/7/2025
|
20.70
|
13
|
3,406
|
11
|
12,506
|
-9,100
|
1,900
|
39,120
|
|
|
1/6/2025
|
20.70
|
30
|
17,619
|
18
|
20,606
|
-2,987
|
8,900
|
185,060
|
|
|
1/3/2025
|
20.80
|
20
|
11,135
|
16
|
20,306
|
-9,171
|
6,200
|
128,860
|
|
|
1/2/2025
|
21.00
|
24
|
7,808
|
14
|
17,506
|
-9,698
|
5,900
|
124,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|