|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
15.40
|
8
|
2,813
|
16
|
8,150
|
-5,337
|
0
|
0
|
|
|
7/13/2026
|
15.40
|
9
|
2,834
|
17
|
8,250
|
-5,416
|
0
|
0
|
|
|
7/10/2026
|
15.40
|
12
|
1,738
|
18
|
7,850
|
-6,112
|
100
|
1,540
|
|
|
7/9/2026
|
15.60
|
7
|
1,544
|
20
|
7,747
|
-6,203
|
0
|
0
|
|
|
7/8/2026
|
15.60
|
14
|
8,637
|
20
|
9,247
|
-610
|
1,600
|
24,810
|
|
|
7/7/2026
|
15.50
|
21
|
7,404
|
24
|
6,637
|
767
|
2,000
|
30,940
|
|
|
7/6/2026
|
15.50
|
20
|
10,444
|
27
|
10,850
|
-406
|
7,400
|
114,360
|
|
|
7/3/2026
|
15.40
|
23
|
7,102
|
18
|
3,350
|
3,752
|
2,400
|
36,230
|
|
|
7/2/2026
|
14.80
|
25
|
7,522
|
17
|
5,088
|
2,434
|
2,700
|
39,060
|
|
|
7/1/2026
|
14.40
|
17
|
4,628
|
20
|
8,488
|
-3,860
|
500
|
7,200
|
|
|
6/30/2026
|
14.60
|
17
|
5,142
|
17
|
6,257
|
-1,115
|
0
|
0
|
|
|
6/29/2026
|
14.60
|
44
|
13,973
|
20
|
11,200
|
2,773
|
6,400
|
88,790
|
|
|
6/26/2026
|
14.60
|
0
|
6,700
|
0
|
9,800
|
-3,100
|
1,300
|
18,980
|
|
|
6/25/2026
|
14.70
|
27
|
6,030
|
13
|
5,350
|
680
|
200
|
2,940
|
|
|
6/24/2026
|
14.00
|
26
|
10,611
|
16
|
17,951
|
-7,340
|
3,000
|
42,680
|
|
|
6/23/2026
|
14.90
|
0
|
7,800
|
0
|
9,700
|
-1,900
|
4,000
|
59,760
|
|
|
6/22/2026
|
14.90
|
12
|
4,772
|
12
|
9,758
|
-4,986
|
900
|
13,410
|
|
|
6/19/2026
|
14.80
|
15
|
4,711
|
10
|
7,139
|
-2,428
|
900
|
13,320
|
|
|
6/18/2026
|
15.00
|
15
|
6,117
|
10
|
14,139
|
-8,022
|
1,900
|
28,500
|
|
|
6/17/2026
|
15.00
|
10
|
3,022
|
16
|
16,039
|
-13,017
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|