Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.10	100
9/4/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.10	4,900
9/3/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.10	300
8/30/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.50	5.17	9,100
8/29/2013	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	5.10	4,900
8/28/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.51	5.21	5,200
8/27/2013	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.71	5.21	2,500
8/26/2013	+0.10 / +0.73%	12.50	13.80	12.50	13.80	12.80	5.21	1,300
8/23/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.17	0
8/22/2013	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.84	5.17	20,100
8/21/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.25	100
8/20/2013	+0.30 / +2.21%	13.30	13.90	13.30	13.90	13.68	5.25	500
8/19/2013	-0.40 / -2.86%	13.80	13.80	13.50	13.60	13.60	5.13	30,570
8/16/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	0
8/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	0
8/14/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	0
8/13/2013	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.98	5.28	30,550
8/12/2013	+0.60 / +4.48%	13.00	14.00	13.00	14.00	13.29	5.28	21,800
8/9/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.06	7,500
8/8/2013	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.00	5.06	9,900
8/7/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.93	4.91	4,200
8/6/2013	0.00 / 0.00%	12.50	13.00	12.50	12.80	12.79	4.83	7,000
8/5/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.83	18,000
8/2/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.83	0
8/1/2013	-0.20 / -1.54%	12.00	12.80	12.00	12.80	12.13	4.83	19,400
7/31/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.91	0
7/30/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.91	0
7/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.91	0
7/26/2013	+0.50 / +4.00%	12.00	13.00	12.00	13.00	12.23	4.91	1,100
7/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020