Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	2.75	1,000
9/28/2009	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	2.73	6,800
9/25/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.83	0
9/24/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.83	1,100
9/23/2009	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.08	2.83	4,700
9/22/2009	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.98	2.81	23,200
9/21/2009	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.94	2.81	3,200
9/18/2009	+0.10 / +0.72%	14.10	14.10	13.80	14.00	14.01	2.81	3,100
9/17/2009	-0.10 / -0.71%	14.20	14.20	13.90	13.90	14.10	2.79	8,400
9/16/2009	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.10	2.81	2,600
9/15/2009	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.20	2.81	2,000
9/14/2009	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.81	4,600
9/11/2009	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	2.79	2,700
9/10/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.81	300
9/9/2009	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	2.81	500
9/8/2009	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.81	1,700
9/7/2009	-0.60 / -4.14%	13.90	14.40	13.90	13.90	13.92	2.79	2,200
9/4/2009	-0.20 / -1.36%	14.50	14.50	14.00	14.50	14.05	2.91	5,500
9/3/2009	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	2.95	100
9/1/2009	-0.60 / -4.03%	14.50	14.50	14.30	14.30	14.36	2.87	3,100
8/31/2009	+0.30 / +2.05%	15.30	15.30	14.90	14.90	14.97	2.99	600
8/28/2009	+0.10 / +0.69%	14.60	14.70	14.60	14.60	14.62	2.93	12,900
8/27/2009	-0.20 / -1.36%	14.50	14.70	14.50	14.50	14.56	2.91	7,300
8/26/2009	+0.60 / +4.26%	14.00	14.70	14.00	14.70	14.49	2.95	5,600
8/25/2009	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	2.83	2,000
8/24/2009	-0.40 / -2.68%	14.00	14.60	14.00	14.50	14.41	2.91	7,000
8/21/2009	-1.00 / -6.29%	14.90	14.90	14.90	14.90	14.90	2.99	7,200
8/20/2009	+0.70 / +4.61%	15.90	17.00	15.90	15.90	15.98	3.19	2,500
8/19/2009	+15.20 / +0.00%	24.60	24.60	14.50	15.20	15.86	3.05	12,000

Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020