Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.50 / -2.59%	18.20	19.00	18.20	18.80	18.37	10.54	2,400
9/27/2017	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	10.83	100
9/26/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.38	0
9/25/2017	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	10.38	700
9/22/2017	-0.20 / -1.05%	19.70	19.70	18.40	18.90	18.88	10.60	500
9/21/2017	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	10.71	100
9/20/2017	-0.10 / -0.53%	18.60	18.80	18.40	18.80	18.54	10.54	783
9/19/2017	-0.10 / -0.53%	18.40	18.90	18.40	18.90	18.63	10.60	300
9/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.66	100
9/15/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	10.66	1,200
9/14/2017	+0.10 / +0.53%	19.40	20.00	18.50	18.90	18.86	10.60	2,200
9/13/2017	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.93	10.54	300
9/12/2017	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	10.71	700
9/11/2017	-0.50 / -2.54%	19.00	19.20	19.00	19.20	19.08	10.77	1,300
9/8/2017	+0.50 / +2.60%	18.20	19.70	18.20	19.70	19.28	11.05	2,100
9/7/2017	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	10.77	400
9/6/2017	+1.20 / +6.78%	18.90	19.30	18.90	18.90	19.00	10.60	400
9/5/2017	-1.80 / -9.23%	19.50	19.50	17.70	17.70	17.73	9.93	6,100
9/1/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.94	0
8/31/2017	-0.10 / -0.51%	21.00	21.00	18.10	19.50	19.53	10.94	1,000
8/30/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.99	0
8/29/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.99	0
8/28/2017	-0.30 / -1.51%	19.90	19.90	18.50	19.60	18.98	10.99	2,600
8/25/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.16	0
8/24/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.16	0
8/23/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.16	0
8/22/2017	0.00 / 0.00%	19.30	19.90	19.00	19.90	19.44	11.16	2,600
8/21/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.16	0
8/18/2017	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	11.16	100
8/17/2017	-0.40 / -2.02%	19.40	19.40	19.40	19.40	19.40	10.88	200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020