Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	1.82	200
9/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	5,000
9/22/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	1,300
9/21/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.76	1.92	3,500
9/20/2011	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.75	1.94	2,000
9/19/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.82	1,000
9/16/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.80	15,000
9/15/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.77	1,000
9/14/2011	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.52	1.85	5,000
9/13/2011	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.54	1.90	11,300
9/12/2011	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	1.77	12,500
9/9/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.80	1,000
9/8/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.80	5,000
9/7/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.77	3,500
9/6/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	1.75	15,200
9/5/2011	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	1.75	500
9/1/2011	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.06	1.80	2,700
8/31/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	1.70	9,700
8/30/2011	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.01	1.72	2,500
8/29/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.96	1.72	4,600
8/26/2011	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	1.67	5,100
8/25/2011	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.77	1.67	2,600
8/24/2011	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.51	1.60	4,600
8/23/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	1.60	1,100
8/22/2011	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	1.62	6,000
8/19/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	1.58	4,700
8/18/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.60	9,900
8/17/2011	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.46	1.60	5,100
8/16/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.55	9,000
8/15/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.55	5,500

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020