Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.50 / -1.82%	25.70	28.00	25.70	27.00	26.44	21.37	4,500
9/16/2021	-0.30 / -1.08%	25.20	27.70	25.20	27.50	26.20	21.77	5,000
9/15/2021	0.00 / 0.00%	25.20	28.80	25.20	27.80	27.13	22.01	8,700
9/14/2021	+0.70 / +2.58%	25.50	29.50	25.50	27.80	27.55	22.01	4,900
9/13/2021	+0.70 / +2.65%	27.50	29.00	26.50	27.10	27.39	21.45	30,300
9/10/2021	0.00 / 0.00%	26.40	27.00	25.70	26.40	26.36	20.90	31,600
9/9/2021	+0.30 / +1.15%	26.10	26.80	25.30	26.40	25.69	20.90	22,500
9/8/2021	-0.80 / -2.97%	26.90	28.50	24.30	26.10	26.46	20.66	7,900
9/7/2021	+0.40 / +1.51%	27.00	29.00	26.50	26.90	26.98	21.30	20,200
9/6/2021	-0.50 / -1.85%	25.30	26.90	25.30	26.50	26.22	20.98	9,000
9/1/2021	-0.30 / -1.10%	25.00	27.20	25.00	27.00	25.90	21.37	10,000
8/31/2021	+2.10 / +8.33%	25.10	27.70	24.90	27.30	26.24	21.61	33,800
8/30/2021	-0.80 / -3.08%	26.00	26.00	24.70	25.20	25.25	19.95	64,937
8/27/2021	-1.90 / -6.81%	27.80	28.50	25.20	26.00	26.09	20.58	70,300
8/26/2021	+2.50 / +9.84%	27.90	27.90	27.50	27.90	27.88	22.09	27,300
8/25/2021	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	20.11	31,300
8/24/2021	+2.10 / +10.00%	19.10	23.10	18.90	23.10	22.19	18.29	177,200
8/23/2021	0.00 / 0.00%	21.50	22.00	18.90	21.00	20.41	16.62	17,200
8/20/2021	-0.10 / -0.47%	21.30	22.80	21.00	21.00	21.34	16.62	16,400
8/19/2021	+1.80 / +9.33%	19.00	21.20	19.00	21.10	21.09	16.70	73,100
8/18/2021	+0.40 / +2.12%	18.90	19.30	18.20	19.30	19.18	15.28	32,800
8/17/2021	-0.10 / -0.53%	18.10	18.90	18.00	18.90	18.00	14.96	3,000
8/16/2021	+0.50 / +2.70%	18.90	19.20	18.10	19.00	18.10	15.04	1,000
8/13/2021	-0.50 / -2.63%	18.00	18.80	18.00	18.50	18.00	14.65	500
8/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.04	0
8/11/2021	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.90	15.04	1,700
8/10/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	15.04	100
8/9/2021	-0.50 / -2.60%	18.10	18.70	18.10	18.70	18.33	14.80	600
8/6/2021	+0.30 / +1.59%	19.20	19.20	19.00	19.20	19.05	15.20	2,100
8/5/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.96	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020