|
Closing price on 9/14/2009
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
4,600 |
| Split-adjusted Price |
2.81 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2009
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.81
|
4,600
|
|
|
9/11/2009
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.99
|
2.79
|
2,700
|
|
|
9/10/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.81
|
300
|
|
|
9/9/2009
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.98
|
2.81
|
500
|
|
|
9/8/2009
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.81
|
1,700
|
|
|
9/7/2009
|
-0.60 / -4.14%
|
13.90
|
14.40
|
13.90
|
13.90
|
13.92
|
2.79
|
2,200
|
|
|
9/4/2009
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.05
|
2.91
|
5,500
|
|
|
9/3/2009
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.95
|
100
|
|
|
9/1/2009
|
-0.60 / -4.03%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.36
|
2.87
|
3,100
|
|
|
8/31/2009
|
+0.30 / +2.05%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.97
|
2.99
|
600
|
|
|
8/28/2009
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.62
|
2.93
|
12,900
|
|
|
8/27/2009
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.56
|
2.91
|
7,300
|
|
|
8/26/2009
|
+0.60 / +4.26%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.49
|
2.95
|
5,600
|
|
|
8/25/2009
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.83
|
2,000
|
|
|
8/24/2009
|
-0.40 / -2.68%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.41
|
2.91
|
7,000
|
|
|
8/21/2009
|
-1.00 / -6.29%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.99
|
7,200
|
|
|
8/20/2009
|
+0.70 / +4.61%
|
15.90
|
17.00
|
15.90
|
15.90
|
15.98
|
3.19
|
2,500
|
|
|
8/19/2009
|
+15.20 / +0.00%
|
24.60
|
24.60
|
14.50
|
15.20
|
15.86
|
3.05
|
12,000
|
|
|