Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.30 / -1.61%	18.00	18.30	18.00	18.30	18.00	7.66	5,100
9/11/2014	-0.20 / -1.06%	18.00	18.60	18.00	18.60	18.00	7.79	900
9/10/2014	+0.60 / +3.30%	18.00	18.80	18.00	18.80	18.33	7.87	1,600
9/9/2014	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	7.62	2,000
9/8/2014	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	7.75	100
9/5/2014	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	7.62	700
9/4/2014	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	7.71	100
9/3/2014	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	7.58	6,500
8/29/2014	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.10	7.71	400
8/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
8/27/2014	+0.10 / +0.54%	16.60	18.50	16.60	18.50	16.82	7.75	1,300
8/26/2014	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	7.71	100
8/25/2014	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.54	1,000
8/22/2014	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	7.71	1,900
8/21/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.18	7.62	15,000
8/20/2014	+0.20 / +1.11%	18.00	18.20	17.90	18.20	17.93	7.62	8,000
8/19/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.54	800
8/18/2014	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.54	1,000
8/15/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.14	7.62	9,000
8/14/2014	+0.40 / +2.23%	18.50	18.50	17.90	18.30	18.40	7.66	12,100
8/13/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.50	5,000
8/12/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.50	0
8/11/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.50	5,000
8/8/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.54	5,000
8/7/2014	-0.20 / -1.10%	17.90	18.00	17.90	18.00	17.95	7.54	3,000
8/6/2014	-0.30 / -1.62%	17.80	18.20	17.80	18.20	17.80	7.62	3,100
8/5/2014	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	7.75	100
8/4/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.66	0
8/1/2014	-0.10 / -0.54%	17.80	18.30	17.80	18.30	17.80	7.66	5,100
7/31/2014	+0.40 / +2.22%	19.00	19.00	17.80	18.40	17.83	7.71	4,400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020