Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	1.62	1,000
8/4/2011	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.61	1.65	1,400
8/3/2011	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.55	1.62	7,500
8/2/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.44	1.58	5,600
8/1/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	1.60	0
7/29/2011	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.47	1.58	4,700
7/28/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.49	1.58	3,500
7/27/2011	-0.50 / -7.14%	6.60	6.60	6.50	6.50	6.54	1.60	2,700
7/26/2011	+0.50 / +7.69%	6.70	7.00	6.70	7.00	6.94	1.72	2,700
7/25/2011	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.60	1.60	200
7/22/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	1.62	100
7/21/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	1.55	500
7/20/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
7/19/2011	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.62	100
7/18/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.72	0
7/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.72	0
7/14/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.72	300
7/13/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	1.85	200
7/12/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.90	0
7/11/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.90	0
7/8/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.90	100
7/7/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.77	100
7/6/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.77	100
7/5/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.72	0
7/4/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.72	700
7/1/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/30/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/29/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/28/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	1.62	1,000
6/27/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020