Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	+0.20 / +1.45%	13.60	14.10	13.60	14.00	13.86	3.00	71,800
8/4/2010	-0.20 / -1.43%	13.80	13.90	13.50	13.80	13.66	2.96	79,500
8/3/2010	-0.20 / -1.41%	14.30	14.40	14.00	14.00	14.09	3.00	102,000
8/2/2010	-0.30 / -2.07%	14.20	14.50	14.10	14.20	14.26	3.05	54,700
7/30/2010	-0.30 / -2.03%	14.60	14.70	14.50	14.50	14.56	3.11	52,600
7/29/2010	+0.40 / +2.78%	14.10	14.90	14.10	14.80	14.60	3.18	54,900
7/28/2010	-0.40 / -2.70%	15.30	15.30	14.10	14.40	14.55	3.09	68,700
7/27/2010	+1.10 / +8.03%	14.80	14.80	14.60	14.80	14.79	3.18	185,500
7/26/2010	-0.50 / -3.52%	13.90	14.00	13.70	13.70	13.86	2.94	134,900
7/23/2010	-0.20 / -1.39%	14.30	14.40	13.90	14.20	14.12	3.05	52,600
7/22/2010	-0.40 / -2.70%	14.10	14.50	14.00	14.40	14.19	3.09	80,600
7/21/2010	-0.70 / -4.52%	16.50	16.50	14.50	14.80	14.94	3.18	83,100
7/20/2010	+0.70 / +4.73%	15.30	15.50	15.30	15.50	15.49	3.33	392,900
7/19/2010	+1.00 / +7.25%	14.30	14.80	14.00	14.80	14.53	3.18	204,600
7/16/2010	+0.30 / +2.22%	13.70	14.40	13.60	13.80	13.86	2.96	138,500
7/15/2010	+0.30 / +2.27%	13.40	13.60	13.20	13.50	13.46	2.90	14,000
7/14/2010	-0.30 / -2.22%	13.70	13.80	13.20	13.20	13.48	2.83	28,400
7/13/2010	+0.40 / +3.05%	13.20	13.70	13.20	13.50	13.49	2.90	45,700
7/12/2010	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.19	2.81	9,600
7/9/2010	+0.20 / +1.55%	12.80	13.40	12.60	13.10	12.86	2.81	67,700
7/8/2010	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.83	2.77	35,000
7/7/2010	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.93	2.77	27,400
7/6/2010	-0.10 / -0.76%	13.10	13.40	12.90	13.10	13.00	2.81	36,600
7/5/2010	0.00 / 0.00%	13.80	13.80	13.00	13.20	13.22	2.83	74,600
7/2/2010	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.30	2.83	37,700
7/1/2010	+0.20 / +1.54%	12.90	13.20	12.70	13.20	12.90	2.83	32,500
6/30/2010	-0.20 / -1.52%	12.80	13.00	12.60	13.00	12.91	2.79	40,600
6/29/2010	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.24	2.83	40,100
6/28/2010	+0.40 / +3.13%	13.10	13.20	12.80	13.20	13.01	2.83	36,700
6/25/2010	-0.60 / -4.48%	13.00	13.00	12.70	12.80	12.86	2.75	70,900

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020