Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-1.90 / -6.81%	27.80	28.50	25.20	26.00	26.09	20.58	70,300
8/26/2021	+2.50 / +9.84%	27.90	27.90	27.50	27.90	27.88	22.09	27,300
8/25/2021	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	20.11	31,300
8/24/2021	+2.10 / +10.00%	19.10	23.10	18.90	23.10	22.19	18.29	177,200
8/23/2021	0.00 / 0.00%	21.50	22.00	18.90	21.00	20.41	16.62	17,200
8/20/2021	-0.10 / -0.47%	21.30	22.80	21.00	21.00	21.34	16.62	16,400
8/19/2021	+1.80 / +9.33%	19.00	21.20	19.00	21.10	21.09	16.70	73,100
8/18/2021	+0.40 / +2.12%	18.90	19.30	18.20	19.30	19.18	15.28	32,800
8/17/2021	-0.10 / -0.53%	18.10	18.90	18.00	18.90	18.00	14.96	3,000
8/16/2021	+0.50 / +2.70%	18.90	19.20	18.10	19.00	18.10	15.04	1,000
8/13/2021	-0.50 / -2.63%	18.00	18.80	18.00	18.50	18.00	14.65	500
8/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.04	0
8/11/2021	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.90	15.04	1,700
8/10/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	15.04	100
8/9/2021	-0.50 / -2.60%	18.10	18.70	18.10	18.70	18.33	14.80	600
8/6/2021	+0.30 / +1.59%	19.20	19.20	19.00	19.20	19.05	15.20	2,100
8/5/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.96	0
8/4/2021	-0.10 / -0.53%	18.50	18.90	18.00	18.90	18.75	14.96	800
8/3/2021	+0.50 / +2.70%	18.50	19.90	18.50	19.00	19.00	15.04	2,000
8/2/2021	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.00	14.65	400
7/30/2021	+1.20 / +6.78%	17.90	19.40	17.50	18.90	18.11	14.96	15,900
7/29/2021	-0.10 / -0.56%	18.00	18.00	17.10	17.70	17.22	14.01	1,800
7/28/2021	+0.40 / +2.30%	17.90	17.90	17.80	17.80	17.90	14.09	200
7/27/2021	-0.10 / -0.57%	17.30	17.40	17.30	17.40	17.39	13.77	13,400
7/26/2021	+0.10 / +0.57%	17.80	17.80	17.50	17.50	17.80	13.85	500
7/23/2021	-0.40 / -2.25%	17.40	17.50	17.40	17.40	17.40	13.77	300
7/22/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.09	0
7/21/2021	+0.10 / +0.56%	17.70	17.80	17.40	17.80	17.50	14.09	5,600
7/20/2021	+0.20 / +1.14%	18.00	18.00	15.80	17.70	16.99	14.01	13,300
7/19/2021	-0.40 / -2.23%	17.50	17.90	17.50	17.50	17.50	13.85	800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020